Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.01	36.53	35.62	36.35	787,399	+0.05(+0.13%)
Sep 27, 2012	36.23	36.55	36.14	36.30	545,267	+0.15(+0.40%)
Sep 26, 2012	36.07	36.21	35.89	36.16	473,380	-0.18(-0.50%)
Sep 25, 2012	36.59	36.62	36.33	36.34	577,932	+0.03(+0.07%)
Sep 24, 2012	36.31	36.52	36.24	36.32	272,772	-0.17(-0.46%)
Sep 21, 2012	36.60	36.75	36.18	36.49	515,989	+0.16(+0.43%)
Sep 20, 2012	36.46	36.49	35.92	36.33	524,915	-0.14(-0.38%)
Sep 19, 2012	36.27	36.59	36.15	36.47	732,851	+0.20(+0.55%)
Sep 18, 2012	36.29	36.71	36.09	36.27	529,810	-0.25(-0.70%)
Sep 17, 2012	36.67	37.38	36.37	36.52	314,742	-0.25(-0.67%)
Sep 14, 2012	36.87	37.44	36.62	36.77	853,943	+0.05(+0.15%)
Sep 13, 2012	36.21	36.77	36.03	36.72	562,100	+0.59(+1.62%)
Sep 12, 2012	35.83	36.17	35.73	36.13	312,535	+0.41(+1.13%)
Sep 11, 2012	35.54	36.08	35.27	35.72	306,756	+0.27(+0.77%)
Sep 10, 2012	35.83	35.83	35.40	35.45	295,489	-0.32(-0.90%)
Sep 07, 2012	35.74	36.08	35.46	35.77	528,476	+0.27(+0.77%)
Sep 06, 2012	34.73	35.61	34.17	35.50	581,129	+0.91(+2.62%)
Sep 05, 2012	34.47	34.82	34.10	34.59	407,020	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.