Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	78.18	78.91	77.37	77.56	2,527,028	-0.15(-0.20%)
Sep 29, 2022	79.47	79.64	77.28	77.71	1,886,538	-2.22(-2.77%)
Sep 28, 2022	78.31	80.39	77.53	79.93	2,152,468	+2.01(+2.59%)
Sep 27, 2022	79.72	80.30	77.54	77.92	3,717,584	-0.67(-0.85%)
Sep 26, 2022	78.28	80.25	78.05	78.58	3,198,385	-0.13(-0.17%)
Sep 23, 2022	81.47	81.47	77.36	78.72	3,724,041	-4.26(-5.14%)
Sep 22, 2022	83.44	83.88	82.49	82.98	2,489,623	+0.07(+0.08%)
Sep 21, 2022	84.74	85.44	82.91	82.91	2,165,722	-0.72(-0.86%)
Sep 20, 2022	83.59	83.88	82.36	83.63	1,987,735	-0.56(-0.66%)
Sep 19, 2022	80.88	84.19	80.75	84.19	2,680,697	+2.47(+3.02%)
Sep 16, 2022	81.91	82.41	81.06	81.72	5,825,256	-0.47(-0.57%)
Sep 15, 2022	82.94	83.35	82.01	82.20	2,327,411	-0.88(-1.06%)
Sep 14, 2022	82.89	83.73	82.29	83.07	2,929,988	-0.17(-0.21%)
Sep 13, 2022	83.78	85.50	82.80	83.25	2,885,585	-1.79(-2.11%)
Sep 12, 2022	88.39	88.65	83.84	85.04	5,006,636	-3.14(-3.56%)
Sep 09, 2022	87.50	88.94	87.06	88.18	3,811,663	+1.14(+1.31%)
Sep 08, 2022	83.67	87.07	83.67	87.05	4,054,703	+2.95(+3.51%)
Sep 07, 2022	81.95	84.29	81.56	84.09	2,906,895	+1.47(+1.79%)
Sep 06, 2022	84.81	85.18	82.46	82.62	3,260,180	-1.84(-2.18%)
Sep 02, 2022	85.57	86.56	84.16	84.46	2,768,496	+0.03(+0.03%)
Sep 01, 2022	83.99	84.70	83.60	84.43	2,579,273	-0.30(-0.35%)
Aug 31, 2022	84.03	85.69	83.45	84.73	3,612,846	+0.31(+0.37%)
Aug 30, 2022	87.09	87.10	84.12	84.42	2,712,526	-3.08(-3.51%)
Aug 29, 2022	85.72	88.15	85.53	87.50	1,946,455	+1.16(+1.34%)
Aug 26, 2022	87.64	87.67	86.28	86.34	2,371,025	-1.30(-1.49%)
Aug 25, 2022	86.08	87.70	85.78	87.64	2,537,125	+2.19(+2.56%)
Aug 24, 2022	84.72	85.97	83.54	85.45	2,185,891	+0.57(+0.67%)
Aug 23, 2022	83.54	85.13	83.15	84.89	1,812,372	+1.46(+1.74%)
Aug 22, 2022	82.88	83.94	82.68	83.43	1,841,550	-0.67(-0.79%)
Aug 19, 2022	84.36	84.72	83.53	84.09	1,906,439	-0.38(-0.45%)
Aug 18, 2022	83.47	84.65	83.42	84.47	1,541,021	+1.22(+1.47%)
Aug 17, 2022	83.02	83.70	82.51	83.25	1,278,393	-0.22(-0.27%)
Aug 16, 2022	82.63	83.64	82.43	83.47	1,824,084	+0.82(+0.99%)
Aug 15, 2022	81.79	82.80	80.72	82.65	1,840,305	-0.45(-0.54%)
Aug 12, 2022	81.19	83.17	81.09	83.10	2,437,854	+2.36(+2.92%)
Aug 11, 2022	80.75	81.62	80.42	80.74	1,804,761	+0.52(+0.65%)
Aug 10, 2022	80.09	80.89	79.83	80.22	2,089,899	+0.71(+0.89%)
Aug 09, 2022	79.55	80.61	79.18	79.51	1,825,330	+0.36(+0.45%)
Aug 08, 2022	79.55	79.97	78.92	79.16	2,628,295	-0.26(-0.33%)
Aug 05, 2022	78.56	80.41	78.19	79.42	2,270,283	+0.71(+0.90%)
Aug 04, 2022	78.52	79.24	78.09	78.70	2,514,897	-0.22(-0.28%)
Aug 03, 2022	79.11	79.50	78.17	78.93	2,645,193	-0.52(-0.65%)
Aug 02, 2022	80.67	81.02	79.30	79.44	3,322,044	-1.41(-1.74%)
Aug 01, 2022	79.54	81.39	79.42	80.85	4,005,489	+1.43(+1.80%)
Jul 29, 2022	76.60	79.49	76.58	79.42	4,852,158	+3.28(+4.31%)
Jul 28, 2022	76.70	77.79	75.80	76.14	3,149,525	-1.06(-1.37%)
Jul 27, 2022	75.09	77.59	74.49	77.20	4,575,397	+1.47(+1.94%)
Jul 26, 2022	75.12	76.77	73.55	75.73	5,838,464	+3.17(+4.36%)
Jul 25, 2022	71.78	73.34	71.73	72.56	2,823,860	+1.71(+2.41%)
Jul 22, 2022	71.01	71.68	70.43	70.86	1,543,127	-0.17(-0.24%)
Jul 21, 2022	71.02	71.34	70.41	71.03	1,613,414	-0.53(-0.74%)
Jul 20, 2022	70.29	71.73	69.89	71.56	2,071,874	+0.71(+1.00%)
Jul 19, 2022	70.00	71.04	69.71	70.85	1,941,091	+1.23(+1.76%)
Jul 18, 2022	69.77	70.86	69.43	69.62	2,304,870	+0.53(+0.76%)
Jul 15, 2022	69.43	69.65	68.28	69.09	2,135,004	+0.29(+0.42%)
Jul 14, 2022	68.28	69.01	67.19	68.80	3,234,786	-0.95(-1.36%)
Jul 13, 2022	69.54	70.34	69.09	69.75	2,181,155	-0.15(-0.22%)
Jul 12, 2022	69.00	70.99	68.66	69.91	2,101,392	+0.21(+0.30%)
Jul 11, 2022	70.00	70.70	69.59	69.69	1,975,956	-0.68(-0.97%)
Jul 08, 2022	71.79	72.26	70.27	70.38	2,676,571	-1.02(-1.42%)
Jul 07, 2022	70.64	72.67	70.54	71.39	3,119,229	+2.09(+3.02%)
Jul 06, 2022	69.61	70.17	67.91	69.30	2,962,379	-0.15(-0.22%)
Jul 05, 2022	71.59	71.94	68.28	69.45	4,328,972	-3.87(-5.27%)
Jul 01, 2022	74.38	74.62	71.85	73.32	2,717,998	-1.14(-1.53%)
Jun 30, 2022	73.22	74.92	72.82	74.46	4,138,286	+0.35(+0.47%)
Jun 29, 2022	73.55	74.43	73.25	74.12	3,672,352	+1.20(+1.64%)
Jun 28, 2022	73.47	75.13	72.60	72.92	2,842,070	-0.05(-0.07%)
Jun 27, 2022	72.02	73.48	71.58	72.97	3,767,807	+1.46(+2.04%)
Jun 24, 2022	68.99	71.70	68.66	71.51	13,390,042	+2.66(+3.86%)
Jun 23, 2022	74.36	74.36	68.71	68.85	6,716,621	-5.45(-7.34%)
Jun 22, 2022	74.87	75.42	74.22	74.30	2,964,780	-1.89(-2.48%)
Jun 21, 2022	76.26	76.36	75.15	76.19	3,270,860	+2.01(+2.70%)
Jun 17, 2022	76.17	76.74	73.69	74.19	9,554,590	-1.65(-2.18%)
Jun 16, 2022	77.73	77.73	75.33	75.84	3,632,360	-3.12(-3.95%)
Jun 15, 2022	79.84	80.07	78.18	78.95	3,263,519	-0.37(-0.47%)
Jun 14, 2022	79.08	79.57	78.25	79.33	2,631,614	+0.63(+0.80%)
Jun 13, 2022	79.52	80.20	78.27	78.70	3,230,213	-2.56(-3.15%)
Jun 10, 2022	81.56	82.74	80.69	81.26	2,820,474	-1.25(-1.51%)
Jun 09, 2022	84.67	85.03	82.39	82.50	2,128,604	-2.52(-2.97%)
Jun 08, 2022	85.40	85.92	84.66	85.03	1,765,395	-0.87(-1.02%)
Jun 07, 2022	84.10	86.08	83.64	85.90	2,122,535	+1.07(+1.26%)
Jun 06, 2022	84.84	85.33	84.11	84.84	2,059,251	+0.48(+0.57%)
Jun 03, 2022	85.40	85.71	83.96	84.36	2,481,492	-1.31(-1.53%)
Jun 02, 2022	83.16	85.67	82.87	85.67	3,115,086	+2.50(+3.01%)
Jun 01, 2022	87.22	87.52	82.25	83.17	4,644,500	-3.98(-4.57%)
May 31, 2022	85.80	88.10	85.49	87.15	9,122,804	+1.81(+2.13%)
May 27, 2022	84.56	85.35	83.25	85.34	2,908,386	+0.59(+0.70%)
May 26, 2022	85.79	85.88	84.10	84.74	3,627,175	-0.44(-0.52%)
May 25, 2022	84.09	85.78	84.00	85.18	2,847,120	+0.97(+1.15%)
May 24, 2022	82.91	84.36	82.25	84.21	2,769,129	+1.14(+1.37%)
May 23, 2022	81.56	83.76	81.51	83.07	3,305,191	+2.47(+3.06%)
May 20, 2022	81.14	81.91	78.96	80.61	5,032,420	+0.13(+0.17%)
May 19, 2022	80.00	81.30	78.16	80.47	4,509,050	-0.65(-0.80%)
May 18, 2022	84.64	84.88	80.78	81.12	5,001,816	-3.92(-4.61%)
May 17, 2022	84.09	85.47	82.86	85.05	6,101,183	+1.78(+2.13%)
May 16, 2022	81.99	83.57	81.99	83.27	3,995,603	+1.71(+2.10%)
May 13, 2022	81.55	82.13	80.64	81.56	3,031,518	+0.91(+1.13%)
May 12, 2022	80.43	80.78	78.86	80.66	3,672,385	+0.08(+0.09%)
May 11, 2022	81.31	82.63	80.34	80.58	3,760,757	-0.58(-0.72%)
May 10, 2022	81.49	84.14	80.32	81.16	4,215,224	+0.58(+0.72%)
May 09, 2022	84.55	84.58	80.23	80.58	4,532,398	-5.13(-5.98%)
May 06, 2022	84.93	86.10	84.41	85.71	2,719,490	+0.31(+0.36%)
May 05, 2022	87.06	87.60	84.35	85.40	3,072,318	-1.66(-1.91%)
May 04, 2022	86.20	87.21	84.93	87.06	3,573,550	+1.33(+1.55%)
May 03, 2022	85.29	86.81	84.86	85.74	4,040,630	+0.43(+0.50%)
May 02, 2022	86.17	86.40	84.06	85.31	3,746,476	-0.24(-0.28%)
Apr 29, 2022	87.86	88.57	85.39	85.55	6,651,055	-2.82(-3.19%)
Apr 28, 2022	90.43	90.48	87.07	88.36	5,256,615	-1.35(-1.50%)
Apr 27, 2022	88.65	91.27	85.60	89.71	7,555,949	+3.13(+3.62%)
Apr 26, 2022	90.37	91.67	85.93	86.58	7,413,244	-0.31(-0.35%)
Apr 25, 2022	87.40	87.64	84.78	86.88	5,265,566	-1.17(-1.32%)
Apr 22, 2022	91.66	91.81	87.90	88.05	4,304,560	-3.70(-4.03%)
Apr 21, 2022	94.29	94.45	91.50	91.75	3,768,210	-2.07(-2.21%)
Apr 20, 2022	91.75	94.03	91.36	93.82	3,410,636	+2.19(+2.39%)
Apr 19, 2022	91.27	91.75	89.80	91.63	4,028,554	-0.51(-0.55%)
Apr 18, 2022	91.47	93.32	91.04	92.14	3,221,232	-0.43(-0.46%)
Apr 14, 2022	91.64	93.27	91.44	92.57	2,575,235	+1.30(+1.42%)
Apr 13, 2022	91.01	91.84	89.70	91.27	2,912,015	+0.46(+0.50%)
Apr 12, 2022	90.76	91.98	90.04	90.81	4,605,364	+0.48(+0.53%)
Apr 11, 2022	92.57	92.64	90.27	90.33	3,953,525	-0.65(-0.71%)
Apr 08, 2022	90.81	91.73	89.94	90.98	4,942,797	+1.21(+1.35%)
Apr 07, 2022	88.67	90.22	88.05	89.77	2,950,417	+1.10(+1.24%)
Apr 06, 2022	87.23	89.21	87.08	88.67	4,594,442	+1.84(+2.12%)
Apr 05, 2022	86.16	87.36	86.03	86.83	3,336,877	+0.45(+0.52%)
Apr 04, 2022	87.36	87.43	85.44	86.38	2,959,334	-0.71(-0.81%)
Apr 01, 2022	86.60	87.39	86.20	87.08	2,891,575	+0.87(+1.01%)
Mar 31, 2022	84.91	86.72	84.65	86.21	4,151,521	+0.92(+1.08%)
Mar 30, 2022	84.37	85.78	84.37	85.30	3,400,019	+1.39(+1.66%)
Mar 29, 2022	85.97	86.25	81.82	83.90	9,975,805	-4.31(-4.88%)
Mar 28, 2022	88.81	88.93	87.47	88.21	4,108,106	-1.09(-1.22%)
Mar 25, 2022	86.34	89.31	86.31	89.30	5,026,116	+2.92(+3.38%)
Mar 24, 2022	85.49	87.02	85.24	86.38	5,452,392	+1.28(+1.50%)
Mar 23, 2022	84.06	85.52	83.49	85.10	7,594,150	+1.46(+1.75%)
Mar 22, 2022	83.58	83.87	82.70	83.64	3,375,179	+0.38(+0.46%)
Mar 21, 2022	81.51	83.58	81.44	83.25	4,970,065	+3.04(+3.79%)
Mar 18, 2022	79.96	80.27	78.53	80.22	9,654,868	+0.19(+0.24%)
Mar 17, 2022	78.10	80.05	78.10	80.03	3,696,308	+2.23(+2.86%)
Mar 16, 2022	79.18	79.18	76.43	77.80	5,222,832	-1.30(-1.64%)
Mar 15, 2022	78.83	79.61	77.73	79.10	3,866,359	+0.23(+0.29%)
Mar 14, 2022	80.24	80.38	77.47	78.87	3,818,424	-0.98(-1.23%)
Mar 11, 2022	81.08	81.47	79.81	79.85	3,158,787	-0.68(-0.84%)
Mar 10, 2022	78.03	80.67	77.46	80.53	3,553,580	+2.42(+3.09%)
Mar 09, 2022	79.56	79.85	76.83	78.11	6,039,937	-1.29(-1.62%)
Mar 08, 2022	80.33	82.53	79.37	79.40	5,710,348	-0.80(-1.00%)
Mar 07, 2022	81.09	84.05	79.34	80.21	9,000,310	+1.12(+1.41%)
Mar 04, 2022	77.87	79.39	77.23	79.09	5,288,224	+0.83(+1.06%)
Mar 03, 2022	77.97	78.70	76.95	78.26	5,508,026	+1.58(+2.06%)
Mar 02, 2022	75.14	76.98	75.10	76.68	2,996,738	+2.19(+2.94%)
Mar 01, 2022	75.11	75.70	74.05	74.49	3,439,263	-0.44(-0.59%)
Feb 28, 2022	74.11	75.26	73.97	74.93	4,551,362	-0.43(-0.57%)
Feb 25, 2022	73.04	75.52	73.48	75.36	3,642,348	+2.91(+4.02%)
Feb 24, 2022	70.82	72.57	70.06	72.45	3,792,379	+0.58(+0.81%)
Feb 23, 2022	73.89	73.90	71.74	71.87	2,151,235	-1.40(-1.92%)
Feb 22, 2022	73.08	73.82	72.67	73.27	3,182,387	+0.31(+0.42%)
Feb 18, 2022				72.97	0	-0.25(-0.34%)
Feb 17, 2022	72.66	73.42	72.26	73.21	1,946,234	-0.24(-0.33%)
Feb 16, 2022	73.29	74.23	73.02	73.45	2,399,875	+0.10(+0.13%)
Feb 15, 2022	72.74	73.73	72.62	73.36	2,101,294	+0.65(+0.89%)
Feb 14, 2022	72.99	73.31	71.43	72.71	2,760,016	-0.33(-0.46%)
Feb 11, 2022	72.99	73.93	72.44	73.04	2,684,098	+0.03(+0.04%)
Feb 10, 2022	73.77	74.53	72.68	73.01	2,537,353	-0.80(-1.09%)
Feb 09, 2022	73.74	74.33	73.57	73.82	4,007,345	+0.56(+0.77%)
Feb 08, 2022	72.88	73.64	72.57	73.25	2,529,548	+0.68(+0.93%)
Feb 07, 2022	72.51	72.87	71.90	72.57	2,210,708	+0.64(+0.89%)
Feb 04, 2022	72.17	72.49	70.89	71.93	2,563,368	+0.04(+0.05%)
Feb 03, 2022	72.21			71.90	2,226,477	-0.97(-1.33%)
Feb 02, 2022	71.71	73.01	71.45	72.87	2,989,541	+1.10(+1.54%)
Feb 01, 2022	71.45	71.97	71.01	71.76	2,937,555	+0.50(+0.71%)
Jan 31, 2022	71.57			71.26	5,916,322	-0.87(-1.21%)
Jan 28, 2022	70.46	72.12	70.31	72.13	6,179,487	+1.63(+2.32%)
Jan 27, 2022	69.21	71.48	69.12	70.50	8,633,555	+1.83(+2.67%)
Jan 26, 2022	66.50	68.90	66.16	68.67	6,475,294	+3.71(+5.70%)
Jan 25, 2022	64.13	65.39	62.37	64.96	4,407,299	-0.21(-0.32%)
Jan 24, 2022	64.99	65.39	63.37	65.17	4,457,729	-0.33(-0.51%)
Jan 21, 2022	65.78	66.18	64.92	65.50	5,360,762	+0.05(+0.07%)
Jan 20, 2022	67.55	67.85	65.38	65.45	4,003,331	-2.00(-2.97%)
Jan 19, 2022	67.99	68.52	67.46	67.46	2,776,972	-0.26(-0.38%)
Jan 18, 2022	67.42	67.95	66.96	67.72	2,203,889	-0.27(-0.39%)
Jan 14, 2022				67.98	0	+0.62(+0.92%)
Jan 13, 2022	67.13	67.68	67.07	67.36	2,031,958	+0.46(+0.68%)
Jan 12, 2022	67.03	67.41	66.33	66.91	2,340,738	-0.06(-0.09%)
Jan 11, 2022	66.70	67.05	66.10	66.97	2,613,357	+0.52(+0.79%)
Jan 10, 2022	66.34	66.98	65.74	66.44	2,719,333	+0.11(+0.17%)
Jan 07, 2022	65.88	66.38	65.51	66.33	2,135,742	+0.56(+0.85%)
Jan 06, 2022	65.60	66.20	65.38	65.77	2,020,805	+0.58(+0.89%)
Jan 05, 2022	65.76	66.20	65.15	65.19	2,805,774	-0.51(-0.78%)
Jan 04, 2022	65.14	66.21	64.97	65.70	3,050,967	+1.20(+1.86%)
Jan 03, 2022	64.23	64.76	64.01	64.50	2,246,198	+0.29(+0.44%)
Dec 31, 2021	63.37	64.38	63.28	64.22	1,400,288	+0.69(+1.09%)
Dec 30, 2021	63.85	64.05	63.49	63.53	954,486	-0.14(-0.22%)
Dec 29, 2021	63.71	64.10	63.54	63.67	1,107,156	+0.08(+0.12%)
Dec 28, 2021	62.71	63.64	62.71	63.59	1,104,987	+0.82(+1.30%)
Dec 27, 2021	62.27	62.79	62.00	62.78	1,240,125	+0.60(+0.96%)
Dec 23, 2021	61.57	62.44	61.50	62.18	3,074,357	+0.78(+1.27%)
Dec 22, 2021	61.62	61.97	61.19	61.40	2,170,659	-0.20(-0.32%)
Dec 21, 2021	61.35	62.18	61.35	61.60	2,061,479	+0.58(+0.95%)
Dec 20, 2021	61.48	61.48	59.90	61.02	2,386,867	-1.00(-1.61%)
Dec 17, 2021	62.59	62.97	61.85	62.02	5,387,049	-0.86(-1.36%)
Dec 16, 2021	62.09	63.52	62.01	62.87	2,592,298	+1.04(+1.67%)
Dec 15, 2021	61.61	61.97	60.84	61.83	1,997,782	+0.22(+0.35%)
Dec 14, 2021	61.44	62.43	61.28	61.62	2,388,090	+0.20(+0.32%)
Dec 13, 2021	60.53	61.70	60.43	61.42	3,039,823	+1.13(+1.88%)
Dec 10, 2021	60.66	60.88	60.12	60.29	2,803,128	+0.16(+0.27%)
Dec 09, 2021	60.62	60.65	59.90	60.12	2,348,035	-0.81(-1.33%)
Dec 08, 2021	60.97	61.40	60.76	60.93	2,087,170	-0.03(-0.05%)
Dec 07, 2021	60.17	61.09	60.03	60.96	1,774,204	+1.00(+1.66%)
Dec 06, 2021	60.01	60.59	59.61	59.96	2,700,309	+0.55(+0.93%)
Dec 03, 2021	59.60	60.36	58.97	59.41	2,415,168	+0.12(+0.21%)
Dec 02, 2021	58.96	59.83	58.78	59.29	2,200,450	+0.55(+0.94%)
Dec 01, 2021	60.14	60.85	58.72	58.74	2,286,176	-0.37(-0.63%)
Nov 30, 2021	60.63	60.81	59.10	59.11	5,037,328	-2.47(-4.01%)
Nov 29, 2021	61.83	62.10	61.10	61.58	2,262,700	+0.39(+0.64%)
Nov 26, 2021	61.69	61.70	60.69	61.19	2,296,269	-1.82(-2.90%)
Nov 24, 2021	63.42	63.52	62.74	63.01	3,496,283	-0.41(-0.64%)
Nov 23, 2021	63.16	63.64	62.61	63.42	2,605,801	+0.31(+0.50%)
Nov 22, 2021	62.11	63.55	62.01	63.11	2,687,223	+1.03(+1.65%)
Nov 19, 2021	63.28	63.47	61.78	62.08	5,130,340	-1.19(-1.88%)
Nov 18, 2021	62.46	63.50	63.26	63.27	2,768,189	+0.88(+1.42%)
Nov 17, 2021	62.88	62.94	62.28	62.39	2,036,804	-0.70(-1.11%)
Nov 16, 2021	63.40	63.50	62.70	63.09	2,070,235	-0.17(-0.27%)
Nov 15, 2021	62.77	63.29	62.25	63.26	2,145,862	+0.96(+1.55%)
Nov 12, 2021	62.61	62.69	61.61	62.30	1,598,445	-0.20(-0.32%)
Nov 11, 2021	61.88	62.65	61.74	62.49	1,902,713	+0.71(+1.15%)
Nov 10, 2021	61.12	61.87		61.79	2,955,837	+0.91(+1.49%)
Nov 09, 2021	60.32	60.92	59.95	60.88	1,946,530	+0.60(+0.99%)
Nov 08, 2021	61.18	61.53	60.12	60.28	2,712,758	-0.65(-1.07%)
Nov 05, 2021	61.12	61.49	60.45	60.94	2,509,878	+0.25(+0.40%)
Nov 04, 2021	61.36	61.60	60.48	60.69	2,301,535	-0.63(-1.03%)
Nov 03, 2021	59.53	61.33	59.13	61.32	4,264,077	+1.45(+2.41%)
Nov 02, 2021	60.11	60.17	59.66	59.88	2,948,518	-0.23(-0.38%)
Nov 01, 2021	60.95	60.64	59.95	60.10	3,373,253	-0.60(-0.98%)
Oct 29, 2021	61.14	61.55	60.65	60.70	3,494,259	-0.57(-0.93%)
Oct 28, 2021	61.04	61.56	60.55	61.27	3,166,467	+0.29(+0.48%)
Oct 27, 2021	62.16	62.45	60.87	60.97	2,791,896	-0.78(-1.27%)
Oct 26, 2021	62.98			61.76	3,467,837	-1.20(-1.91%)
Oct 25, 2021	62.74	63.08	62.40	62.96	2,565,389	+0.39(+0.62%)
Oct 22, 2021	61.35	62.77	61.35	62.57	1,790,903	+1.28(+2.08%)
Oct 21, 2021	61.21	61.56	60.81	61.29	1,575,395	+0.03(+0.05%)
Oct 20, 2021	61.27	61.66	60.76	61.27	2,425,006	+0.28(+0.46%)
Oct 19, 2021	60.55	61.01	59.94	60.98	1,643,828	+0.70(+1.16%)
Oct 18, 2021	60.29	61.00	59.63	60.28	1,784,467	-0.14(-0.23%)
Oct 15, 2021	60.95	60.96	60.24	60.43	2,274,982	-0.21(-0.34%)
Oct 14, 2021	59.95	60.67	59.20	60.63	2,086,588	+1.18(+1.99%)
Oct 13, 2021	60.00	60.09	58.78	59.45	2,299,551	-0.44(-0.74%)
Oct 12, 2021	59.81	60.17	59.52	59.90	2,201,530	-0.55(-0.91%)
Oct 11, 2021	60.05	60.90	59.76	60.44	2,069,400	+0.64(+1.07%)
Oct 08, 2021	59.82	60.26	59.36	59.80	2,226,872	+0.26(+0.43%)
Oct 07, 2021	59.34	60.04	58.92	59.55	2,037,688	+0.68(+1.16%)
Oct 06, 2021	58.57	58.90	57.53	58.87	1,934,514	+0.02(+0.03%)
Oct 05, 2021	57.97	59.06	57.48	58.85	2,252,131	+1.06(+1.83%)
Oct 04, 2021	57.57	58.59	57.52	57.79	2,522,570	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Archer-Daniels-Midland (NY: ADM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Archer-Daniels-Midland (NY: ADM )

Historical Prices

Sections

Services

Poteau Daily News