Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0165 0.0165 0.0160 0.0160 26,020 -0.00(-3.03%)
Sep 29, 2021 0.0160 0.0169 0.0160 0.0165 20,203 +0.00(+0.00%)
Sep 24, 2021 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Sep 23, 2021 0.0165 0.0165 0.0165 0.0165 5,000 +0.00(+0.00%)
Sep 22, 2021 0.0165 0.0165 0.0165 0.0165 37,000 +0.00(+3.13%)
Sep 21, 2021 0.0160 0.0160 0.0160 0.0160 2,054 +0.00(+0.00%)
Sep 20, 2021 0.0160 0.0160 0.0160 0.0160 76,500 +0.00(+0.00%)
Sep 17, 2021 0.0155 0.0160 0.0155 0.0160 5,500 -0.00(-5.33%)
Sep 16, 2021 0.0165 0.0169 0.0160 0.0169 124,304 +0.00(+5.62%)
Sep 13, 2021 0.0160 0.0160 0.0160 8 -0.00(-2.44%)
Sep 10, 2021 0.0164 0.0164 0.0164 0.0164 39,244 +0.00(+0.00%)
Sep 09, 2021 0.0164 0.0164 0.0164 0.0164 31,070 +0.00(+11.56%)
Sep 08, 2021 0.0150 0.0150 0.0120 0.0147 97,000 -0.00(-13.02%)
Sep 07, 2021 0.0138 0.0169 0.0138 0.0169 320,839 +0.00(+40.83%)
Aug 31, 2021 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Aug 27, 2021 0.0138 0.0138 0.0138 0 +0.00(+6.98%)
Aug 25, 2021 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Aug 23, 2021 0.0129 0.0129 0.0129 17 +0.00(+7.50%)
Aug 20, 2021 0.0123 0.0123 0.0120 0.0120 18,443 -0.00(-2.44%)
Aug 19, 2021 0.0123 0.0131 0.0123 0.0123 30,005 +0.00(+0.00%)
Aug 16, 2021 0.0123 0.0123 0.0123 0 -0.00(-15.17%)
Aug 13, 2021 0.0170 0.0170 0.0145 0.0145 205 -0.00(-3.33%)
Aug 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+20.97%)
Jul 23, 2021 0.0124 0.0124 0.0124 0 -0.00(-14.48%)
Jul 20, 2021 0.0145 0.0145 0.0145 29 -0.00(-14.71%)
Jul 19, 2021 0.0170 0.0170 0.0170 0.0170 10,023 +0.00(+16.44%)
Jul 13, 2021 0.0146 0.0146 0.0146 8 -0.00(-20.65%)
Jul 12, 2021 0.0184 0.0184 0.0184 0.0184 800 +0.00(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.