Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.370 5.410 5.200 5.270 100,582 -0.04(-0.75%)
Sep 28, 2023 5.270 5.330 5.240 5.310 145,907 +0.20(+3.91%)
Sep 27, 2023 5.160 5.160 5.050 5.110 142,189 -0.04(-0.78%)
Sep 26, 2023 5.192 5.200 5.140 5.150 101,675 +0.04(+0.78%)
Sep 25, 2023 5.170 5.140 5.085 5.110 65,667 -0.02(-0.39%)
Sep 22, 2023 5.260 5.260 5.130 5.130 204,731 -0.05(-0.97%)
Sep 21, 2023 5.090 5.260 5.040 5.180 166,392 -0.20(-3.63%)
Sep 20, 2023 5.330 5.520 5.330 5.375 181,750 +0.18(+3.56%)
Sep 19, 2023 5.230 5.330 5.140 5.190 162,308 +0.13(+2.57%)
Sep 18, 2023 5.100 5.200 5.060 5.060 129,951 -0.08(-1.56%)
Sep 15, 2023 5.110 5.150 5.070 5.140 234,704 +0.28(+5.76%)
Sep 14, 2023 4.790 4.910 4.790 4.860 220,304 +0.35(+7.76%)
Sep 13, 2023 4.500 4.600 4.500 4.510 127,277 +0.02(+0.56%)
Sep 12, 2023 4.460 4.510 4.430 4.485 172,992 -0.07(-1.64%)
Sep 11, 2023 4.580 4.640 4.540 4.560 204,873 +0.15(+3.40%)
Sep 08, 2023 4.400 4.450 4.370 4.410 125,804 -0.06(-1.34%)
Sep 07, 2023 4.450 4.530 4.430 4.470 243,318 -0.04(-0.89%)
Sep 06, 2023 4.430 4.550 4.430 4.510 270,717 +0.04(+0.89%)
Sep 05, 2023 4.410 4.500 4.380 4.470 924,235 -0.52(-10.42%)
Sep 01, 2023 5.060 5.100 4.970 4.990 398,405 -0.24(-4.59%)
Aug 31, 2023 5.330 5.330 5.210 5.230 283,958 -0.25(-4.56%)
Aug 30, 2023 5.590 5.590 5.460 5.480 181,789 -0.17(-3.01%)
Aug 29, 2023 5.570 5.680 5.480 5.650 241,773 -0.02(-0.35%)
Aug 28, 2023 5.510 5.670 5.510 5.670 164,977 +0.26(+4.81%)
Aug 25, 2023 5.400 5.440 5.310 5.410 142,812 +0.21(+4.04%)
Aug 24, 2023 5.260 5.300 5.200 5.200 235,052 -0.20(-3.70%)
Aug 23, 2023 5.170 5.405 5.170 5.400 252,943 +0.30(+5.88%)
Aug 22, 2023 5.040 5.160 5.020 5.100 306,322 +0.10(+2.00%)
Aug 21, 2023 4.990 5.010 4.900 5.000 369,025 -0.12(-2.44%)
Aug 18, 2023 5.088 5.130 5.040 5.125 297,835 +0.04(+0.69%)
Aug 17, 2023 5.120 5.170 5.080 5.090 190,457 -0.11(-2.12%)
Aug 16, 2023 5.250 5.300 5.190 5.200 286,993 -0.21(-3.88%)
Aug 15, 2023 5.402 5.450 5.350 5.410 198,739 -0.21(-3.74%)
Aug 14, 2023 5.510 5.620 5.420 5.620 550,300 -0.50(-8.09%)
Aug 11, 2023 6.120 6.145 6.050 6.115 68,264 -0.09(-1.53%)
Aug 10, 2023 6.150 6.300 6.150 6.210 66,638 +0.19(+3.16%)
Aug 09, 2023 5.950 6.040 5.880 6.020 85,988 -0.04(-0.66%)
Aug 08, 2023 6.010 6.060 5.930 6.060 110,306 -0.13(-2.10%)
Aug 07, 2023 6.220 6.220 6.110 6.190 138,070 -0.06(-0.96%)
Aug 04, 2023 6.220 6.360 6.200 6.250 142,739 -0.04(-0.63%)
Aug 03, 2023 6.280 6.340 6.227 6.290 152,873 -0.24(-3.68%)
Aug 02, 2023 6.740 6.740 6.500 6.530 134,621 -0.50(-7.11%)
Aug 01, 2023 7.050 7.090 6.960 7.030 235,286 -0.33(-4.48%)
Jul 31, 2023 7.220 7.380 7.220 7.360 69,199 -0.12(-1.67%)
Jul 28, 2023 7.360 7.500 7.342 7.485 34,527 +0.19(+2.53%)
Jul 27, 2023 7.480 7.490 7.270 7.300 91,035 -0.12(-1.62%)
Jul 26, 2023 7.240 7.450 7.240 7.420 129,532 -0.07(-0.87%)
Jul 25, 2023 7.390 7.490 7.330 7.485 59,674 +0.06(+0.74%)
Jul 24, 2023 7.350 7.490 7.350 7.430 48,163 +0.13(+1.78%)
Jul 21, 2023 7.360 7.360 7.220 7.300 98,100 -0.09(-1.16%)
Jul 20, 2023 7.590 7.590 7.370 7.386 122,677 -0.32(-4.20%)
Jul 19, 2023 7.700 7.740 7.610 7.710 87,215 +0.03(+0.39%)
Jul 18, 2023 7.675 7.760 7.660 7.680 78,845 +0.15(+1.99%)
Jul 17, 2023 7.430 7.570 7.310 7.530 66,592 +0.10(+1.35%)
Jul 14, 2023 7.451 7.510 7.390 7.430 97,100 -0.07(-0.93%)
Jul 13, 2023 7.450 7.500 7.380 7.500 233,423 +0.34(+4.75%)
Jul 12, 2023 7.020 7.170 7.020 7.160 90,348 +0.39(+5.76%)
Jul 11, 2023 6.620 6.770 6.480 6.770 114,322 +0.33(+5.12%)
Jul 10, 2023 6.340 6.450 6.300 6.440 179,911 -0.10(-1.53%)
Jul 07, 2023 6.390 6.580 6.370 6.540 171,234 +0.04(+0.62%)
Jul 06, 2023 6.520 6.520 6.373 6.500 195,860 -0.26(-3.85%)
Jul 05, 2023 6.750 6.810 6.680 6.760 70,277 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.