Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.460 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.088	6.418	6.088	6.370	2,000	+0.37(+6.10%)
Sep 26, 2013	6.272	6.272	5.960	6.004	1,300	-0.46(-7.11%)
Sep 25, 2013	6.500	6.706	6.338	6.463	60,100	-0.54(-7.73%)
Sep 24, 2013	7.130	7.130	7.000	7.005	13,700	-0.41(-5.52%)
Sep 23, 2013	7.480	7.654	7.414	7.414	33,038	+0.09(+1.22%)
Sep 20, 2013	5.977	7.325	5.902	7.325	70,100	+0.95(+14.83%)
Sep 19, 2013	6.862	6.950	6.118	6.379	131,988	-2.63(-29.16%)
Sep 18, 2013	9.041	9.041	9.005	9.005	300	-0.08(-0.84%)
Sep 16, 2013		9.081	9.081	9.081	1,000	-0.09(-1.00%)
Sep 12, 2013		9.172	9.172	9.172	0	+0.13(+1.42%)
Sep 11, 2013	8.863	9.044	8.863	9.044	5,800	+0.19(+2.10%)
Sep 10, 2013	8.855	8.858	8.700	8.858	16,300	+0.10(+1.16%)
Sep 09, 2013	8.848	8.857	8.756	8.756	26,200	+0.05(+0.58%)
Sep 06, 2013	8.798	8.798	8.706	8.706	600	-0.04(-0.46%)
Sep 05, 2013	8.746	8.746	8.736	8.746	2,400	-0.01(-0.06%)
Sep 04, 2013	8.710	8.777	8.710	8.751	5,920	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.