Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.100 1.100 1.009 1.050 263,517 +0.00(+0.00%)
Sep 29, 2020 0.9700 1.080 0.9700 1.050 168,291 +0.03(+2.44%)
Sep 28, 2020 0.9700 1.170 0.9700 1.025 240,361 -0.05(-4.21%)
Sep 25, 2020 1.165 1.165 1.010 1.070 153,000 +0.01(+0.94%)
Sep 24, 2020 1.050 1.080 1.010 1.060 229,713 -0.01(-0.93%)
Sep 23, 2020 1.120 1.120 1.045 1.070 151,191 -0.04(-3.82%)
Sep 22, 2020 1.050 1.130 1.050 1.113 125,606 +0.03(+3.01%)
Sep 21, 2020 1.130 1.140 1.050 1.080 480,242 -0.06(-5.26%)
Sep 18, 2020 1.185 1.200 1.129 1.140 342,400 -0.06(-5.00%)
Sep 17, 2020 1.240 1.240 1.169 1.200 159,397 +0.00(+0.37%)
Sep 16, 2020 1.200 1.208 1.165 1.196 204,542 +0.02(+1.75%)
Sep 15, 2020 1.170 1.222 1.153 1.175 246,565 +0.01(+0.43%)
Sep 14, 2020 1.250 1.250 1.170 1.170 229,428 -0.02(-1.68%)
Sep 11, 2020 1.250 1.275 1.178 1.190 194,900 -0.07(-5.56%)
Sep 10, 2020 1.210 1.310 1.210 1.260 110,092 +0.00(+0.00%)
Sep 09, 2020 1.410 1.410 1.230 1.260 254,009 -0.03(-2.43%)
Sep 08, 2020 1.260 1.320 1.230 1.291 328,631 +0.01(+0.89%)
Sep 04, 2020 1.190 1.300 1.170 1.280 365,700 +0.06(+5.35%)
Sep 03, 2020 1.310 1.310 1.180 1.215 326,525 -0.05(-4.33%)
Sep 02, 2020 1.250 1.350 1.249 1.270 279,046 -0.06(-4.51%)
Sep 01, 2020 1.210 1.330 1.200 1.330 585,598 +0.08(+6.66%)
Aug 31, 2020 1.200 1.250 1.200 1.247 225,545 +0.02(+1.38%)
Aug 28, 2020 1.200 1.260 1.200 1.230 340,500 +0.04(+3.36%)
Aug 27, 2020 1.150 1.200 1.150 1.190 155,647 +0.01(+0.85%)
Aug 26, 2020 1.220 1.220 1.160 1.180 199,414 -0.03(-2.44%)
Aug 25, 2020 1.225 1.250 1.150 1.210 227,093 +0.02(+1.64%)
Aug 24, 2020 1.200 1.200 1.150 1.190 181,535 +0.00(+0.00%)
Aug 21, 2020 1.360 1.360 1.150 1.190 621,900 -0.10(-7.75%)
Aug 20, 2020 1.295 1.340 1.270 1.290 264,371 -0.03(-2.53%)
Aug 19, 2020 1.410 1.410 1.290 1.323 190,585 +0.01(+1.03%)
Aug 18, 2020 1.290 1.355 1.290 1.310 520,822 -0.01(-0.76%)
Aug 17, 2020 1.430 1.430 1.288 1.320 411,425 -0.06(-4.35%)
Aug 14, 2020 1.270 1.393 1.250 1.380 651,500 +0.11(+8.66%)
Aug 13, 2020 1.300 1.380 1.210 1.270 607,800 -0.07(-5.58%)
Aug 12, 2020 1.460 1.520 1.330 1.345 1,216,921 -0.05(-3.93%)
Aug 11, 2020 1.420 1.500 1.380 1.400 643,361 -0.05(-3.45%)
Aug 10, 2020 1.350 1.460 1.335 1.450 751,100 +0.13(+9.85%)
Aug 07, 2020 1.360 1.570 1.308 1.320 1,566,200 -0.08(-5.66%)
Aug 06, 2020 1.280 1.410 1.260 1.399 705,254 +0.10(+7.71%)
Aug 05, 2020 1.200 1.310 1.200 1.299 858,249 +0.11(+9.21%)
Aug 04, 2020 1.100 1.210 1.100 1.190 432,510 +0.04(+3.57%)
Aug 03, 2020 1.170 1.170 1.069 1.149 258,216 +0.08(+7.34%)
Jul 31, 2020 1.080 1.220 0.9856 1.070 723,100 -0.01(-0.93%)
Jul 30, 2020 0.9700 1.130 0.9700 1.080 460,890 +0.04(+3.85%)
Jul 29, 2020 1.008 1.044 0.9700 1.040 257,260 +0.07(+6.83%)
Jul 28, 2020 0.9450 1.030 0.9295 0.9735 757,905 +0.03(+3.57%)
Jul 27, 2020 0.8925 1.030 0.8925 0.9399 399,578 +0.00(+0.47%)
Jul 24, 2020 0.9066 0.9515 0.9000 0.9355 150,900 -0.00(-0.03%)
Jul 23, 2020 0.9500 0.9748 0.9100 0.9358 302,582 -0.03(-3.22%)
Jul 22, 2020 1.070 1.070 0.9531 0.9669 288,049 -0.05(-4.51%)
Jul 21, 2020 1.000 1.050 0.9499 1.013 1,266,088 +0.02(+2.24%)
Jul 20, 2020 0.9510 1.030 0.9510 0.9904 195,904 +0.00(+0.04%)
Jul 17, 2020 1.100 1.130 0.9820 0.9900 274,000 -0.04(-3.87%)
Jul 16, 2020 1.080 1.080 1.008 1.030 143,510 -0.01(-0.88%)
Jul 15, 2020 1.000 1.100 1.000 1.039 308,039 -0.02(-1.90%)
Jul 14, 2020 1.170 1.170 0.9942 1.059 294,760 -0.02(-1.94%)
Jul 13, 2020 0.9000 1.170 0.9000 1.080 1,143,861 +0.14(+15.32%)
Jul 10, 2020 0.8077 0.9817 0.8000 0.9365 691,600 +0.12(+14.36%)
Jul 09, 2020 0.7828 0.8566 0.7828 0.8189 197,722 -0.01(-1.50%)
Jul 08, 2020 0.9300 0.9300 0.7931 0.8314 557,528 -0.04(-4.70%)
Jul 07, 2020 0.8070 0.9273 0.8070 0.8724 212,314 -0.02(-1.98%)
Jul 06, 2020 0.9500 1.050 0.8751 0.8900 358,368 -0.04(-3.78%)
Jul 02, 2020 0.9030 0.9650 0.8700 0.9250 181,900 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.