Indicators

Entourage Health Corp (OP: ETRGF )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1450	0.1600	0.1450	0.1500	169,637	-0.01(-4.28%)
Sep 29, 2021	0.1533	0.1611	0.1533	0.1567	58,960	-0.00(-2.06%)
Sep 28, 2021	0.1500	0.1663	0.1500	0.1600	59,687	-0.01(-3.44%)
Sep 27, 2021	0.1696	0.1727	0.1511	0.1657	109,333	+0.00(+0.06%)
Sep 24, 2021	0.1643	0.1790	0.1636	0.1656	79,963	-0.01(-3.33%)
Sep 23, 2021	0.1639	0.1749	0.1610	0.1713	78,842	+0.00(+0.76%)
Sep 22, 2021	0.1538	0.1716	0.1538	0.1700	41,780	-0.00(-1.11%)
Sep 21, 2021	0.1540	0.1766	0.1540	0.1719	161,721	-0.00(-1.21%)
Sep 20, 2021	0.1800	0.1980	0.1710	0.1740	180,304	-0.01(-3.33%)
Sep 17, 2021	0.1920	0.1920	0.1790	0.1800	227,877	+0.00(+1.64%)
Sep 16, 2021	0.1825	0.1891	0.1771	0.1771	102,880	-0.00(-1.61%)
Sep 15, 2021	0.1700	0.1898	0.1700	0.1800	116,980	-0.00(-0.99%)
Sep 14, 2021	0.1800	0.1900	0.1800	0.1818	56,204	-0.00(-1.52%)
Sep 13, 2021	0.1882	0.1913	0.1822	0.1846	56,027	-0.00(-0.65%)
Sep 10, 2021	0.1845	0.1998	0.1845	0.1858	243,577	+0.00(+0.22%)
Sep 09, 2021	0.1999	0.1999	0.1846	0.1854	47,919	+0.00(+0.11%)
Sep 08, 2021	0.1880	0.1900	0.1845	0.1852	79,434	-0.00(-2.32%)
Sep 07, 2021	0.1806	0.2040	0.1806	0.1896	346,141	+0.01(+3.49%)
Sep 03, 2021	0.1868	0.1951	0.1802	0.1832	137,879	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.