Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.750 7.750 7.750 7.750 210 +0.00(+0.00%)
Sep 27, 2012 7.750 7.750 7.750 7.750 562 +0.00(+0.00%)
Sep 26, 2012 7.750 7.750 7.750 7.750 100 -0.15(-1.90%)
Sep 21, 2012 7.900 7.900 7.900 0 +0.05(+0.64%)
Sep 20, 2012 7.750 7.850 7.750 7.850 800 +0.00(+0.00%)
Sep 19, 2012 7.850 7.850 7.850 7.850 1,584 +0.10(+1.29%)
Sep 18, 2012 7.850 7.850 7.750 7.750 398 -0.15(-1.90%)
Sep 17, 2012 7.850 7.900 7.850 7.900 2,475 +0.05(+0.64%)
Sep 14, 2012 7.750 7.850 7.750 7.850 5,266 +0.10(+1.29%)
Sep 13, 2012 7.750 7.750 7.750 7.750 3,900 +0.00(+0.00%)
Sep 12, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Sep 05, 2012 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 04, 2012 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Aug 31, 2012 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Aug 28, 2012 7.750 7.750 7.750 0 +0.25(+3.33%)
Aug 27, 2012 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Aug 24, 2012 7.500 7.500 7.500 7.500 500 +0.30(+4.17%)
Aug 23, 2012 7.250 7.250 7.200 7.200 5,500 +0.05(+0.70%)
Aug 20, 2012 7.150 7.150 7.150 0 +0.15(+2.14%)
Aug 17, 2012 7.000 7.000 7.000 7.000 10,160 +0.00(+0.00%)
Aug 16, 2012 7.000 7.000 6.970 7.000 5,995 +0.00(+0.00%)
Aug 15, 2012 7.150 7.150 7.000 7.000 5,735 -0.19(-2.64%)
Aug 13, 2012 7.190 7.190 7.190 0 +0.04(+0.56%)
Aug 11, 2012 7.150 7.150 7.150 7.150 439 +0.00(+0.00%)
Aug 10, 2012 7.150 7.150 7.150 7.150 439 +0.15(+2.14%)
Aug 08, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 06, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 02, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 31, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 30, 2012 7.000 7.000 7.000 7.000 5,000 +0.10(+1.45%)
Jul 26, 2012 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 25, 2012 6.900 6.900 6.900 6.900 253 -0.10(-1.43%)
Jul 20, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2012 6.900 7.000 6.900 7.000 2,753 +0.00(+0.00%)
Jul 18, 2012 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Jul 17, 2012 7.000 7.000 7.000 7.000 500 -0.15(-2.10%)
Jul 16, 2012 7.000 7.150 6.900 7.150 6,250 +0.15(+2.14%)
Jul 14, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 13, 2012 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
Jul 12, 2012 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Jul 11, 2012 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 09, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 06, 2012 7.000 7.000 7.000 7.000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.