Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.300 -0.020 (-0.38%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.970 5.090 4.970 5.050 40,866 +0.10(+2.02%)
Sep 29, 2016 5.020 5.020 4.896 4.950 5,526 -0.06(-1.30%)
Sep 28, 2016 4.980 5.030 4.950 5.015 8,410 +0.15(+3.08%)
Sep 27, 2016 4.810 4.880 4.790 4.865 56,039 -0.11(-2.21%)
Sep 26, 2016 5.020 5.020 4.964 4.975 7,562 -0.08(-1.68%)
Sep 23, 2016 5.040 5.090 5.040 5.060 12,250 -0.07(-1.36%)
Sep 22, 2016 5.150 5.170 5.120 5.130 71,062 +0.12(+2.40%)
Sep 21, 2016 5.000 5.040 4.980 5.010 20,111 +0.00(+0.00%)
Sep 20, 2016 5.040 5.040 4.980 5.010 7,953 -0.01(-0.20%)
Sep 19, 2016 5.040 5.040 5.010 5.020 11,792 +0.03(+0.60%)
Sep 16, 2016 4.960 4.990 4.940 4.990 48,042 -0.11(-2.16%)
Sep 15, 2016 5.060 5.140 5.060 5.100 17,633 +0.01(+0.20%)
Sep 14, 2016 5.070 5.130 5.070 5.090 4,339 -0.02(-0.39%)
Sep 13, 2016 5.140 5.160 5.080 5.110 48,340 -0.09(-1.73%)
Sep 12, 2016 5.090 5.200 5.080 5.200 52,170 +0.06(+1.17%)
Sep 09, 2016 5.200 5.220 5.130 5.140 46,207 -0.04(-0.77%)
Sep 08, 2016 5.170 5.204 5.160 5.180 7,050 -0.02(-0.38%)
Sep 07, 2016 5.220 5.230 5.190 5.200 31,218 +0.09(+1.76%)
Sep 06, 2016 5.070 5.112 5.070 5.110 7,022 +0.05(+0.97%)
Sep 02, 2016 5.061 5.061 5.061 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.