Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.640	6.690	6.630	6.670	54,700	-0.13(-1.91%)
Sep 27, 2018	6.790	6.850	6.773	6.800	36,300	+0.10(+1.49%)
Sep 26, 2018	6.650	6.740	6.640	6.700	27,713	-0.00(-0.07%)
Sep 25, 2018	6.740	6.760	6.680	6.705	90,713	-0.12(-1.83%)
Sep 24, 2018	6.860	6.860	6.780	6.830	68,663	-0.06(-0.87%)
Sep 21, 2018	6.950	6.950	6.870	6.890	69,600	-0.04(-0.51%)
Sep 20, 2018	6.930	6.952	6.860	6.925	136,807	+0.15(+2.21%)
Sep 19, 2018	6.720	6.780	6.700	6.775	104,004	+0.14(+2.03%)
Sep 18, 2018	6.600	6.650	6.570	6.640	251,768	+0.23(+3.59%)
Sep 17, 2018	6.450	6.470	6.410	6.410	139,636	+0.09(+1.50%)
Sep 14, 2018	6.360	6.370	6.270	6.315	186,400	+0.18(+2.85%)
Sep 13, 2018	6.150	6.170	6.120	6.140	226,766	+0.16(+2.68%)
Sep 12, 2018	5.910	6.000	5.910	5.980	112,875	+0.03(+0.50%)
Sep 11, 2018	5.910	5.970	5.900	5.950	286,234	-0.04(-0.75%)
Sep 10, 2018	5.980	6.020	5.960	5.995	131,710	+0.04(+0.67%)
Sep 07, 2018	5.920	6.000	5.910	5.955	179,300	-0.12(-1.89%)
Sep 06, 2018	6.060	6.080	6.005	6.070	137,508	-0.04(-0.65%)
Sep 05, 2018	6.090	6.120	6.060	6.110	323,862	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.