Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.050	8.050	7.650	7.650	3,365	-0.20(-2.55%)
Sep 29, 2009	7.650	7.950	7.650	7.850	1,280	+0.15(+1.95%)
Sep 28, 2009	7.250	7.700	7.250	7.700	416	+0.00(+0.00%)
Sep 25, 2009	7.350	7.700	7.350	7.700	1,359	+0.45(+6.21%)
Sep 24, 2009	7.750	7.750	7.250	7.250	1,445	-0.40(-5.23%)
Sep 23, 2009	7.390	7.680	7.390	7.650	1,201	+0.21(+2.82%)
Sep 22, 2009	7.400	7.750	7.400	7.440	1,336	-0.01(-0.13%)
Sep 21, 2009	7.650	7.800	7.400	7.450	5,448	-0.50(-6.29%)
Sep 18, 2009	7.650	8.500	7.600	7.950	2,247	+0.05(+0.63%)
Sep 17, 2009	7.500	8.250	7.500	7.900	22,041	-0.12(-1.50%)
Sep 16, 2009	7.650	8.100	7.650	8.020	16,457	+0.32(+4.16%)
Sep 15, 2009	8.000	8.000	7.700	7.700	4,132	+0.35(+4.76%)
Jul 23, 2009	7.350	7.350	7.350	7.350	0	+0.80(+12.21%)
Jul 02, 2009		6.550	6.550	6.550	0	-0.20(-2.96%)
Jun 03, 2009		6.750	6.750	6.750	0	+0.15(+2.27%)
May 22, 2009	6.600	6.600	6.600	6.600	0	-0.10(-1.49%)
May 08, 2009	6.700	6.700	6.700	6.700	0	-0.45(-6.29%)
Apr 27, 2009		7.150	7.150	7.150	0	+1.75(+32.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.