Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 99.41 99.41 98.22 98.22 0 -1.26(-1.26%)
Sep 29, 2016 99.20 99.48 99.10 99.48 0 +0.25(+0.25%)
Sep 28, 2016 99.42 99.42 99.23 99.23 0 -0.17(-0.17%)
Sep 27, 2016 98.53 99.40 98.45 99.40 0 +0.95(+0.97%)
Sep 26, 2016 98.45 0 +0.55(+0.56%)
Sep 23, 2016 97.90 0 -0.27(-0.28%)
Sep 22, 2016 98.17 0 +0.82(+0.84%)
Sep 21, 2016 97.35 0 +1.19(+1.23%)
Sep 20, 2016 96.16 0 +0.52(+0.55%)
Sep 19, 2016 95.64 0 -0.23(-0.24%)
Sep 16, 2016 95.88 0 +0.37(+0.38%)
Sep 15, 2016 95.51 0 -0.27(-0.28%)
Sep 14, 2016 95.77 0 +0.29(+0.30%)
Sep 13, 2016 95.48 0 -1.52(-1.56%)
Sep 12, 2016 97.00 0 +0.12(+0.12%)
Sep 09, 2016 96.88 0 -1.98(-2.00%)
Sep 08, 2016 98.86 0 -1.43(-1.43%)
Sep 07, 2016 100.29 0 -0.29(-0.29%)
Sep 06, 2016 100.58 0 +1.20(+1.21%)
Sep 02, 2016 99.38 0 -1.04(-1.03%)
Sep 01, 2016 100.41 0 +0.02(+0.02%)
Aug 31, 2016 100.40 0 -0.02(-0.02%)
Aug 30, 2016 100.41 0 -0.37(-0.36%)
Aug 29, 2016 100.78 0 +1.57(+1.58%)
Aug 26, 2016 99.21 0 -0.50(-0.50%)
Aug 25, 2016 99.71 0 -0.35(-0.35%)
Aug 24, 2016 100.06 0 -0.34(-0.34%)
Aug 23, 2016 100.41 0 +0.14(+0.14%)
Aug 22, 2016 100.27 0 +1.07(+1.08%)
Aug 19, 2016 99.20 0 -0.58(-0.58%)
Aug 18, 2016 99.77 0 -0.03(-0.03%)
Aug 17, 2016 99.80 0 +0.85(+0.86%)
Aug 16, 2016 98.95 0 -0.32(-0.32%)
Aug 15, 2016 99.27 0 -6.62(-6.25%)
Aug 12, 2016 105.89 0 +1.00(+0.95%)
Aug 11, 2016 104.89 0 -0.98(-0.93%)
Aug 10, 2016 105.88 0 +0.74(+0.71%)
Aug 09, 2016 105.13 0 +1.05(+1.01%)
Aug 08, 2016 104.09 0 +0.10(+0.10%)
Aug 05, 2016 103.98 0 -1.28(-1.22%)
Aug 04, 2016 105.27 0 +0.89(+0.85%)
Aug 03, 2016 104.38 0 +0.23(+0.22%)
Aug 02, 2016 104.14 0 -0.80(-0.77%)
Aug 01, 2016 104.94 0 -1.97(-1.84%)
Jul 29, 2016 106.91 0 +1.11(+1.05%)
Jul 28, 2016 105.81 0 -0.45(-0.43%)
Jul 27, 2016 106.26 0 +1.60(+1.53%)
Jul 26, 2016 104.66 0 +0.09(+0.09%)
Jul 25, 2016 104.56 0 -0.10(-0.10%)
Jul 22, 2016 104.66 0 +0.16(+0.16%)
Jul 21, 2016 104.50 0 +0.16(+0.15%)
Jul 20, 2016 104.34 0 -0.70(-0.66%)
Jul 19, 2016 105.04 0 +0.62(+0.60%)
Jul 18, 2016 104.41 0 -0.62(-0.60%)
Jul 15, 2016 105.04 0 -0.30(-0.29%)
Jul 14, 2016 105.34 0 -1.82(-1.70%)
Jul 13, 2016 107.16 0 +1.20(+1.13%)
Jul 12, 2016 105.97 0 -1.93(-1.79%)
Jul 11, 2016 107.90 0 -0.94(-0.86%)
Jul 08, 2016 108.84 0 +0.80(+0.74%)
Jul 07, 2016 108.04 0 +0.09(+0.09%)
Jul 06, 2016 107.94 0 +0.37(+0.34%)
Jul 05, 2016 107.58 0 +1.59(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.