Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

96.91 -0.73 (-0.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.9479 1.002 0.9479 0.9555 2,856 -0.01(-0.96%)
Sep 29, 2009 0.9648 1.011 0.9648 0.9648 8,030 +0.01(+0.97%)
Sep 28, 2009 0.9555 0.9555 0.9370 0.9555 8,444 -0.02(-1.90%)
Sep 25, 2009 0.9833 1.011 0.9741 0.9741 1,832 +0.02(+1.94%)
Sep 24, 2009 0.9277 1.020 0.9277 0.9555 48,606 +0.03(+3.00%)
Sep 23, 2009 0.9277 0.9648 0.9277 0.9277 17,004 -0.04(-3.85%)
Sep 22, 2009 0.9648 0.9741 0.9555 0.9648 23,899 +0.00(+0.00%)
Sep 21, 2009 0.9647 0.9741 0.9314 0.9648 18,338 +0.00(+0.00%)
Sep 18, 2009 0.9414 0.9648 0.9277 0.9648 13,237 +0.00(+0.01%)
Sep 17, 2009 0.8535 0.9647 0.8535 0.9647 15,075 +0.05(+5.04%)
Sep 16, 2009 0.8349 0.9277 0.8349 0.9184 38,780 +0.08(+10.00%)
Sep 15, 2009 0.8442 0.8442 0.8349 0.8349 538 -0.02(-2.17%)
Sep 14, 2009 0.8442 0.8535 0.8349 0.8535 5,605 +0.04(+4.53%)
Sep 11, 2009 0.8349 0.8501 0.8164 0.8165 28,462 -0.02(-2.21%)
Sep 10, 2009 0.8720 0.8721 0.8071 0.8349 87,784 -0.09(-10.00%)
Sep 09, 2009 0.9277 0.9555 0.8628 0.9277 11,439 -0.01(-0.99%)
Sep 08, 2009 0.9370 0.9555 0.9277 0.9370 9,216 -0.03(-2.88%)
Sep 04, 2009 0.8442 1.011 0.8442 0.9648 70,748 +0.04(+4.01%)
Sep 03, 2009 0.9277 0.9277 0.9276 0.9276 1,616 +0.01(+1.00%)
Sep 02, 2009 0.9184 0.9277 0.8907 0.9184 3,270 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.