Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

85.55 +2.27 (+2.73%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.727 2.792 2.709 2.792 36,549 +0.06(+2.03%)
Sep 29, 2016 2.783 2.783 2.718 2.737 13,353 -0.06(-1.99%)
Sep 28, 2016 2.737 2.792 2.727 2.792 46,544 +0.07(+2.73%)
Sep 27, 2016 2.737 2.792 2.700 2.718 32,831 -0.06(-2.01%)
Sep 26, 2016 2.718 2.811 2.681 2.774 48,130 +0.02(+0.80%)
Sep 23, 2016 2.783 2.829 2.690 2.752 383,495 -0.02(-0.79%)
Sep 22, 2016 2.690 2.811 2.677 2.774 176,346 +0.13(+4.91%)
Sep 21, 2016 2.580 2.681 2.560 2.644 92,784 +0.08(+3.26%)
Sep 20, 2016 2.505 2.588 2.338 2.560 260,694 +0.06(+2.22%)
Sep 19, 2016 2.458 2.505 2.449 2.505 18,101 +0.06(+2.27%)
Sep 16, 2016 2.440 2.458 2.421 2.449 1,786 +0.04(+1.54%)
Sep 15, 2016 2.375 2.440 2.366 2.412 52,917 +0.07(+3.17%)
Sep 14, 2016 2.319 2.393 2.245 2.338 32,907 +0.02(+0.80%)
Sep 13, 2016 2.319 2.347 2.315 2.319 355,854 -0.03(-1.19%)
Sep 12, 2016 2.310 2.393 2.310 2.347 51,046 +0.03(+1.20%)
Sep 09, 2016 2.347 2.375 2.315 2.319 5,832 -0.03(-1.19%)
Sep 08, 2016 2.366 2.375 2.347 2.347 9,252 -0.01(-0.39%)
Sep 07, 2016 2.384 2.403 2.338 2.356 32,934 -0.02(-0.78%)
Sep 06, 2016 2.431 2.431 2.366 2.375 41,077 +0.01(+0.39%)
Sep 02, 2016 2.431 2.366 2.366 2.366 17,570 +0.02(+0.79%)
Sep 01, 2016 2.403 2.403 2.332 2.347 6,483 +0.06(+2.43%)
Aug 31, 2016 2.356 2.384 2.245 2.291 17,043 -0.04(-1.59%)
Aug 30, 2016 2.310 2.366 2.310 2.329 29,972 +0.01(+0.60%)
Aug 29, 2016 2.319 2.375 2.209 2.315 156,275 +0.03(+1.42%)
Aug 26, 2016 2.347 2.393 2.273 2.282 16,949 -0.06(-2.38%)
Aug 25, 2016 2.356 2.369 2.329 2.338 4,575 -0.05(-1.95%)
Aug 24, 2016 2.323 2.403 2.319 2.384 18,981 +0.00(+0.00%)
Aug 23, 2016 2.412 2.412 2.375 2.384 16,012 -0.03(-1.15%)
Aug 22, 2016 2.384 2.412 2.375 2.412 53,620 +0.05(+1.96%)
Aug 19, 2016 2.356 2.384 2.355 2.366 11,065 +0.03(+1.19%)
Aug 18, 2016 2.301 2.356 2.301 2.338 14,048 +0.06(+2.86%)
Aug 17, 2016 2.356 2.356 2.264 2.273 39,998 +0.03(+1.24%)
Aug 16, 2016 2.310 2.329 2.236 2.245 20,534 -0.08(-3.59%)
Aug 15, 2016 2.291 2.384 2.291 2.329 30,929 +0.06(+2.45%)
Aug 12, 2016 2.245 2.310 2.226 2.273 19,705 +0.03(+1.24%)
Aug 11, 2016 2.310 2.319 2.245 2.245 24,458 -0.04(-1.63%)
Aug 10, 2016 2.347 2.393 2.282 2.282 8,224 -0.05(-1.99%)
Aug 09, 2016 2.403 2.412 2.264 2.329 32,985 -0.06(-2.33%)
Aug 08, 2016 2.393 2.421 2.375 2.384 27,202 -0.03(-1.15%)
Aug 05, 2016 2.393 2.412 2.366 2.412 84,141 +0.05(+1.96%)
Aug 04, 2016 2.356 2.412 2.319 2.366 92,944 -0.02(-0.97%)
Aug 03, 2016 2.458 2.468 2.341 2.389 69,104 -0.10(-3.92%)
Aug 02, 2016 2.468 2.514 2.453 2.486 34,476 -0.03(-1.11%)
Aug 01, 2016 2.505 2.523 2.449 2.514 49,911 -0.04(-1.45%)
Jul 29, 2016 2.560 2.560 2.486 2.551 34,786 +0.01(+0.36%)
Jul 28, 2016 2.486 2.542 2.449 2.542 96,332 +0.04(+1.48%)
Jul 27, 2016 2.523 2.607 2.458 2.505 110,748 -0.02(-0.74%)
Jul 26, 2016 2.486 2.551 2.413 2.523 83,483 +0.05(+1.87%)
Jul 25, 2016 2.347 2.523 2.245 2.477 821,310 +0.11(+4.71%)
Jul 22, 2016 2.384 2.384 2.319 2.366 52,733 +0.03(+1.19%)
Jul 21, 2016 2.477 2.523 2.236 2.338 243,997 +0.06(+2.86%)
Jul 20, 2016 2.273 2.472 2.264 2.273 434,012 +0.00(+0.00%)
Jul 19, 2016 2.254 2.301 2.254 2.273 42,215 +0.01(+0.45%)
Jul 18, 2016 2.245 2.310 2.185 2.263 107,812 +0.03(+1.20%)
Jul 15, 2016 2.171 2.268 2.162 2.236 64,762 +0.01(+0.42%)
Jul 14, 2016 2.152 2.301 2.152 2.226 97,614 +0.07(+3.45%)
Jul 13, 2016 2.124 2.152 1.967 2.152 97,701 -0.01(-0.43%)
Jul 12, 2016 2.171 2.189 2.162 2.162 5,317 -0.03(-1.25%)
Jul 11, 2016 2.134 2.226 2.124 2.189 52,317 +0.09(+4.40%)
Jul 08, 2016 2.124 2.032 2.067 2.097 25,594 +0.06(+3.20%)
Jul 07, 2016 2.013 2.106 1.995 2.032 53,176 +0.15(+7.74%)
Jul 05, 2016 1.939 1.967 1.874 1.886 3,434 -0.05(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.