Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.060 -0.020 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.030	2.030	2.000	2.000	6,573	-0.06(-2.94%)
Sep 29, 2010	2.030	2.061	2.030	2.061	2,995	+0.03(+1.50%)
Sep 28, 2010	1.980	2.060	1.980	2.030	4,466	+0.03(+1.50%)
Sep 27, 2010	2.040	2.110	1.980	2.000	27,481	-0.10(-4.76%)
Sep 24, 2010	2.100	2.100	2.030	2.100	6,663	+0.08(+3.96%)
Sep 23, 2010	2.070	2.090	1.990	2.020	4,690	-0.08(-3.81%)
Sep 22, 2010	2.100	2.100	2.090	2.100	2,700	+0.00(+0.00%)
Sep 21, 2010	2.100	2.140	2.100	2.100	1,537	-0.03(-1.41%)
Sep 20, 2010	2.000	2.150	2.000	2.130	42,323	+0.13(+6.50%)
Sep 17, 2010	2.070	2.150	1.960	2.000	24,845	-0.15(-6.98%)
Sep 15, 2010	2.150	2.220	2.090	2.150	22,247	+0.00(+0.00%)
Sep 14, 2010	2.010	2.150	2.000	2.150	13,541	+0.01(+0.47%)
Sep 13, 2010	2.030	2.150	2.000	2.140	14,788	+0.10(+4.90%)
Sep 10, 2010	2.010	2.060	2.010	2.040	2,360	+0.01(+0.49%)
Sep 09, 2010	2.110	2.150	2.030	2.030	7,065	-0.08(-3.79%)
Sep 08, 2010	2.260	2.260	2.100	2.110	45,529	+0.11(+5.50%)
Sep 07, 2010	1.930	2.000	1.910	2.000	7,664	+0.10(+5.26%)
Sep 03, 2010	1.940	1.990	1.860	1.900	16,873	-0.01(-0.52%)
Sep 02, 2010	1.810	1.941	1.810	1.910	20,614	+0.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.