Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.920	5.940	5.737	5.860	135,650	-0.01(-0.17%)
Sep 28, 2023	5.850	5.980	5.850	5.870	99,240	+0.03(+0.51%)
Sep 27, 2023	5.780	5.970	5.730	5.840	129,439	+0.08(+1.39%)
Sep 26, 2023	5.910	6.080	5.740	5.760	121,413	-0.18(-3.03%)
Sep 25, 2023	5.940	6.065	5.900	5.940	100,876	-0.06(-1.00%)
Sep 22, 2023	5.990	6.210	5.840	6.000	156,646	+0.00(+0.00%)
Sep 21, 2023	5.510	6.037	5.400	6.000	286,539	+0.36(+6.38%)
Sep 20, 2023	5.880	5.990	5.500	5.640	257,585	-0.26(-4.41%)
Sep 19, 2023	6.170	6.230	5.870	5.900	192,175	-0.27(-4.38%)
Sep 18, 2023	6.160	6.250	6.130	6.170	98,581	-0.11(-1.75%)
Sep 15, 2023	6.220	6.360	6.150	6.280	198,805	+0.05(+0.80%)
Sep 14, 2023	6.130	6.270	6.127	6.230	75,195	+0.15(+2.47%)
Sep 13, 2023	6.210	6.240	6.060	6.080	119,613	-0.15(-2.41%)
Sep 12, 2023	6.160	6.370	6.160	6.230	109,649	+0.00(+0.00%)
Sep 11, 2023	6.250	6.284	6.090	6.230	128,423	-0.03(-0.48%)
Sep 08, 2023	6.580	6.600	6.220	6.260	124,303	-0.34(-5.15%)
Sep 07, 2023	6.670	6.700	6.480	6.600	196,523	-0.15(-2.22%)
Sep 06, 2023	6.940	6.940	6.740	6.750	98,567	-0.20(-2.88%)
Sep 05, 2023	7.040	7.040	6.820	6.950	136,885	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.