Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.532 2.757 2.532 2.757 995 +0.26(+10.42%)
Sep 26, 2018 2.497 2.497 2.497 0 -0.18(-6.58%)
Sep 25, 2018 2.560 2.708 2.532 2.672 5,564 +0.11(+4.11%)
Sep 24, 2018 2.567 2.567 2.567 218 +0.00(+0.00%)
Sep 21, 2018 2.876 2.912 2.567 2.567 10,664 -0.37(-12.68%)
Sep 20, 2018 2.947 2.947 2.940 2.940 610 +0.19(+6.91%)
Sep 19, 2018 2.778 2.940 2.750 2.750 8,929 -0.19(-6.46%)
Sep 18, 2018 2.845 2.940 2.845 2.940 2,359 +0.09(+3.21%)
Sep 17, 2018 2.841 2.848 2.672 2.848 1,605 -0.14(-4.71%)
Sep 14, 2018 2.693 2.989 2.637 2.989 2,132 +0.00(+0.00%)
Sep 13, 2018 2.975 2.989 2.975 2.989 807 +0.20(+7.32%)
Sep 12, 2018 3.207 3.207 2.672 2.785 7,935 +0.25(+10.00%)
Sep 11, 2018 2.926 2.982 2.532 2.532 6,321 -0.46(-15.29%)
Sep 10, 2018 2.679 2.989 2.669 2.989 11,544 +0.20(+7.05%)
Sep 07, 2018 2.792 2.792 2.792 32 +0.00(+0.00%)
Sep 06, 2018 2.792 2.792 2.792 12 +0.00(+0.01%)
Sep 05, 2018 2.962 2.962 2.792 2.792 671 +0.18(+7.07%)
Sep 04, 2018 2.827 2.827 2.607 2.607 3,121 -0.30(-10.45%)
Aug 31, 2018 2.912 2.912 2.912 0 -0.00(-0.09%)
Aug 30, 2018 2.989 2.989 2.914 2.914 996 +0.10(+3.59%)
Aug 29, 2018 2.989 2.989 2.813 2.813 9,420 -0.15(-4.99%)
Aug 28, 2018 2.686 2.961 2.655 2.961 6,171 +0.27(+10.21%)
Aug 27, 2018 2.539 2.919 2.539 2.686 8,157 +0.12(+4.66%)
Aug 24, 2018 2.483 2.975 2.483 2.567 10,522 +0.11(+4.29%)
Aug 23, 2018 2.460 3.087 2.460 2.461 136,715 +0.00(+0.00%)
Aug 22, 2018 2.461 2.461 2.461 17 +0.00(+0.00%)
Aug 21, 2018 2.349 2.553 2.335 2.461 772 -0.11(-4.11%)
Aug 20, 2018 2.567 2.567 2.567 45 +0.00(+0.00%)
Aug 17, 2018 2.567 2.567 2.567 2.567 10,806 +0.00(+0.00%)
Aug 16, 2018 2.567 2.567 2.567 133 -0.00(-0.00%)
Aug 15, 2018 2.567 2.567 2.567 2.567 8,712 +0.00(+0.00%)
Aug 14, 2018 2.637 2.637 2.546 2.567 4,511 +0.06(+2.24%)
Aug 13, 2018 2.731 2.731 2.431 2.511 5,350 -0.22(-8.22%)
Aug 10, 2018 2.736 2.736 2.736 2.736 142 +0.01(+0.21%)
Aug 09, 2018 2.525 2.743 2.447 2.730 3,543 +0.13(+5.20%)
Aug 08, 2018 2.598 2.598 2.595 21 -0.00(-0.11%)
Aug 07, 2018 2.637 2.678 2.567 2.598 4,291 -0.03(-0.96%)
Aug 06, 2018 2.490 2.657 2.356 2.623 9,691 -0.09(-3.37%)
Aug 03, 2018 2.715 2.715 2.715 12 +0.00(+0.00%)
Aug 02, 2018 2.722 2.743 2.715 2.715 13,093 +0.00(+0.00%)
Aug 01, 2018 52 +0.00(+0.00%)
Jul 31, 2018 2.637 2.742 2.637 2.672 23,880 -0.10(-3.55%)
Jul 30, 2018 2.764 2.771 2.676 2.771 9,296 +0.13(+5.07%)
Jul 27, 2018 2.637 2.665 2.637 2.637 1,137 +0.00(+0.00%)
Jul 26, 2018 2.588 2.701 2.588 2.637 30,098 +0.05(+1.90%)
Jul 25, 2018 2.569 2.599 2.533 2.588 8,841 -0.05(-2.00%)
Jul 24, 2018 2.641 2.641 2.616 2.641 3,355 +0.08(+3.12%)
Jul 18, 2018 2.561 2.561 2.561 17 -0.11(-4.17%)
Jul 17, 2018 2.658 2.743 2.637 2.672 12,104 -0.08(-3.06%)
Jul 13, 2018 2.757 2.757 2.757 2 +0.03(+1.03%)
Jul 12, 2018 2.637 2.799 2.461 2.729 44,967 -0.03(-1.09%)
Jul 11, 2018 2.771 2.771 2.501 2.759 7,017 -0.01(-0.18%)
Jul 10, 2018 2.806 2.813 2.567 2.764 15,871 +0.02(+0.77%)
Jul 09, 2018 2.236 2.855 2.236 2.743 1,353 -0.12(-4.21%)
Jul 06, 2018 2.778 2.863 2.504 2.863 1,996 +0.05(+1.78%)
Jul 05, 2018 2.804 2.878 2.804 2.813 24,195 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.