Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.44 -0.14 (-0.90%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.23	21.51	21.23	21.44	165,311	+0.19(+0.89%)
Sep 27, 2018	21.46	21.50	21.25	21.25	158,659	-0.21(-0.99%)
Sep 26, 2018	21.95	21.99	21.45	21.46	223,107	-0.49(-2.22%)
Sep 25, 2018	22.05	22.13	21.93	21.95	216,832	-0.02(-0.11%)
Sep 24, 2018	22.36	22.36	21.87	21.97	200,468	-0.32(-1.41%)
Sep 21, 2018	22.61	22.73	22.23	22.29	673,816	-0.30(-1.33%)
Sep 20, 2018	22.49	22.64	22.49	22.59	190,279	+0.12(+0.53%)
Sep 19, 2018	22.37	22.64	22.35	22.47	309,951	+0.09(+0.42%)
Sep 18, 2018	22.49	22.58	22.34	22.38	312,873	-0.10(-0.46%)
Sep 17, 2018	22.51	22.53	22.24	22.48	290,710	-0.03(-0.14%)
Sep 14, 2018	22.33	22.64	22.33	22.51	154,392	+0.18(+0.81%)
Sep 13, 2018	22.60	22.66	22.28	22.33	160,677	-0.19(-0.84%)
Sep 12, 2018	22.98	22.98	22.40	22.52	266,403	-0.54(-2.36%)
Sep 11, 2018	22.90	23.17	22.87	23.06	178,333	+0.12(+0.51%)
Sep 10, 2018	23.04	23.19	22.92	22.94	99,315	-0.09(-0.38%)
Sep 07, 2018	23.07	23.22	22.90	23.03	190,832	-0.02(-0.07%)
Sep 06, 2018	22.93	23.06	22.90	23.05	180,617	+0.09(+0.41%)
Sep 05, 2018	22.93	23.07	22.83	22.95	233,308	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.