Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.050 6.750 5.730 6.550 183,350 +0.29(+4.63%)
Sep 29, 2008 6.500 6.860 6.210 6.260 255,204 -0.56(-8.21%)
Sep 26, 2008 6.770 6.850 6.470 6.820 7,476 -0.01(-0.15%)
Sep 25, 2008 6.710 6.860 6.550 6.830 22,185 +0.12(+1.79%)
Sep 24, 2008 6.650 6.740 6.420 6.710 37,068 +0.23(+3.55%)
Sep 23, 2008 6.500 6.670 6.480 6.480 19,191 -0.22(-3.28%)
Sep 22, 2008 6.720 6.760 6.660 6.700 8,500 -0.21(-3.04%)
Sep 19, 2008 7.030 7.250 6.700 6.910 24,217 +0.02(+0.29%)
Sep 18, 2008 6.450 6.960 6.130 6.890 53,422 +0.64(+10.24%)
Sep 17, 2008 6.210 6.420 6.160 6.250 45,701 -0.05(-0.79%)
Sep 16, 2008 6.280 6.350 6.110 6.300 59,885 +0.01(+0.16%)
Sep 15, 2008 5.800 6.320 5.800 6.290 7,589 -0.07(-1.10%)
Sep 12, 2008 6.230 6.450 6.160 6.360 71,350 +0.12(+1.92%)
Sep 11, 2008 6.000 6.340 5.930 6.240 12,037 +0.14(+2.30%)
Sep 10, 2008 6.350 6.470 5.980 6.100 37,141 -0.46(-7.01%)
Sep 09, 2008 6.760 6.760 6.410 6.560 18,421 -0.25(-3.67%)
Sep 08, 2008 7.010 7.170 6.780 6.810 29,821 -0.26(-3.68%)
Sep 05, 2008 7.250 7.260 6.970 7.070 8,693 -0.34(-4.59%)
Sep 04, 2008 7.410 7.500 7.370 7.410 8,030 -0.03(-0.40%)
Sep 03, 2008 7.590 7.590 7.310 7.440 22,308 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.