Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.490 4.490 4.310 4.360 12,550 +0.00(+0.00%)
Sep 29, 2009 4.500 4.570 4.340 4.360 17,600 -0.12(-2.68%)
Sep 28, 2009 4.150 4.530 4.150 4.480 55,257 +0.33(+7.95%)
Sep 25, 2009 4.220 4.280 4.150 4.150 15,950 +0.01(+0.24%)
Sep 24, 2009 4.290 4.300 4.000 4.140 16,056 +0.01(+0.24%)
Sep 23, 2009 4.380 4.380 4.130 4.130 10,118 -0.12(-2.82%)
Sep 22, 2009 4.090 4.250 4.090 4.250 17,597 +0.15(+3.66%)
Sep 21, 2009 4.370 4.370 4.080 4.100 45,104 -0.12(-2.84%)
Sep 18, 2009 4.200 4.280 4.150 4.220 86,474 +0.06(+1.44%)
Sep 17, 2009 4.100 4.200 4.100 4.160 38,100 +0.07(+1.71%)
Sep 16, 2009 4.080 4.090 4.040 4.090 3,900 +0.00(+0.00%)
Sep 15, 2009 4.000 4.130 3.970 4.090 10,607 -0.05(-1.21%)
Sep 14, 2009 4.000 4.140 4.000 4.140 3,460 +0.14(+3.50%)
Sep 11, 2009 3.950 4.130 3.950 4.000 10,578 -0.04(-0.99%)
Sep 10, 2009 4.050 4.070 3.970 4.040 6,231 +0.03(+0.75%)
Sep 09, 2009 4.020 4.080 3.970 4.010 5,990 +0.03(+0.75%)
Sep 08, 2009 4.090 4.090 3.900 3.980 20,275 +0.07(+1.79%)
Sep 04, 2009 3.900 4.000 3.820 3.910 6,133 +0.01(+0.26%)
Sep 03, 2009 3.970 3.970 3.870 3.900 2,735 +0.02(+0.52%)
Sep 02, 2009 3.830 3.880 3.800 3.880 4,281 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.