Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.180 2.240 2.150 2.200 5,638,387 +0.02(+0.92%)
Sep 29, 2021 2.180 2.220 2.170 2.180 506,171 +0.01(+0.46%)
Sep 28, 2021 2.210 2.240 2.170 2.170 1,187,355 -0.08(-3.56%)
Sep 27, 2021 2.200 2.260 2.200 2.250 1,118,934 +0.05(+2.27%)
Sep 24, 2021 2.090 2.220 2.090 2.200 2,473,770 +0.13(+6.28%)
Sep 23, 2021 1.980 2.090 1.980 2.070 1,092,262 +0.09(+4.55%)
Sep 22, 2021 1.980 2.000 1.950 1.980 1,355,804 +0.03(+1.54%)
Sep 21, 2021 1.950 1.970 1.900 1.950 1,352,608 +0.03(+1.56%)
Sep 20, 2021 2.000 2.000 1.900 1.920 1,904,660 -0.12(-5.88%)
Sep 17, 2021 2.020 2.040 1.980 2.040 1,177,025 +0.00(+0.00%)
Sep 16, 2021 2.050 2.060 2.020 2.040 787,450 -0.01(-0.49%)
Sep 15, 2021 2.100 2.100 2.020 2.050 1,298,132 -0.04(-1.91%)
Sep 14, 2021 2.200 2.220 2.060 2.090 1,162,578 -0.13(-5.86%)
Sep 13, 2021 2.200 2.230 2.170 2.220 714,006 +0.01(+0.45%)
Sep 10, 2021 2.200 2.250 2.190 2.210 719,874 -0.01(-0.45%)
Sep 09, 2021 2.140 2.220 2.140 2.220 885,298 +0.04(+1.83%)
Sep 08, 2021 2.180 2.190 2.140 2.180 595,600 +0.00(+0.00%)
Sep 07, 2021 2.150 2.200 2.150 2.180 704,897 +0.02(+0.93%)
Sep 03, 2021 2.160 2.160 2.160 0 +0.07(+3.35%)
Sep 02, 2021 2.110 2.140 2.090 2.090 673,892 -0.01(-0.48%)
Sep 01, 2021 2.160 2.160 2.070 2.100 645,183 -0.05(-2.33%)
Aug 31, 2021 2.140 2.160 2.090 2.150 727,793 +0.01(+0.47%)
Aug 30, 2021 2.110 2.160 2.110 2.140 840,075 +0.02(+0.94%)
Aug 27, 2021 2.070 2.130 2.070 2.120 899,003 +0.03(+1.44%)
Aug 26, 2021 2.050 2.100 2.050 2.090 709,426 +0.04(+1.95%)
Aug 25, 2021 2.030 2.070 2.020 2.050 756,240 +0.01(+0.49%)
Aug 24, 2021 1.990 2.070 1.980 2.040 1,019,677 +0.04(+2.00%)
Aug 23, 2021 1.950 2.000 1.940 2.000 508,992 +0.05(+2.56%)
Aug 20, 2021 1.990 2.000 1.930 1.950 818,030 -0.05(-2.50%)
Aug 19, 2021 2.030 2.060 1.980 2.000 941,454 -0.07(-3.38%)
Aug 18, 2021 2.030 2.100 2.010 2.070 608,446 +0.04(+1.97%)
Aug 17, 2021 2.050 2.050 2.020 2.030 967,651 -0.03(-1.46%)
Aug 16, 2021 2.100 2.110 2.050 2.060 652,383 -0.06(-2.83%)
Aug 13, 2021 2.120 2.150 2.120 2.120 680,456 -0.01(-0.47%)
Aug 12, 2021 2.070 2.130 2.070 2.130 726,040 +0.06(+2.90%)
Aug 11, 2021 2.080 2.100 2.060 2.070 566,059 +0.00(+0.00%)
Aug 10, 2021 1.970 2.100 1.970 2.070 1,347,478 +0.09(+4.55%)
Aug 09, 2021 1.980 1.990 1.930 1.980 606,545 +0.00(+0.00%)
Aug 06, 2021 1.940 1.990 1.930 1.980 1,275,844 +0.09(+4.76%)
Aug 05, 2021 1.880 1.920 1.870 1.890 443,186 -0.01(-0.53%)
Aug 04, 2021 1.920 1.940 1.870 1.900 651,133 -0.02(-1.04%)
Aug 03, 2021 1.920 1.970 1.920 1.920 336,916 -0.01(-0.52%)
Jul 30, 2021 1.930 1.930 1.930 0 -0.03(-1.53%)
Jul 29, 2021 1.920 1.980 1.920 1.960 742,400 +0.05(+2.62%)
Jul 28, 2021 1.950 1.980 1.910 1.910 785,853 -0.06(-3.05%)
Jul 27, 2021 1.950 1.980 1.940 1.970 544,588 +0.00(+0.00%)
Jul 26, 2021 1.940 1.980 1.940 1.970 569,428 +0.03(+1.55%)
Jul 23, 2021 1.940 1.990 1.940 1.940 611,074 -0.03(-1.52%)
Jul 22, 2021 1.980 1.980 1.940 1.970 550,067 +0.01(+0.51%)
Jul 21, 2021 1.950 1.990 1.930 1.960 785,652 +0.01(+0.51%)
Jul 20, 2021 1.870 1.980 1.870 1.950 747,948 +0.07(+3.72%)
Jul 19, 2021 1.930 1.940 1.860 1.880 1,581,526 -0.11(-5.53%)
Jul 16, 2021 2.060 2.070 1.970 1.990 1,249,109 -0.07(-3.40%)
Jul 15, 2021 2.090 2.120 2.060 2.060 691,588 -0.03(-1.44%)
Jul 14, 2021 2.070 2.110 2.040 2.090 697,226 +0.01(+0.48%)
Jul 13, 2021 2.110 2.140 2.060 2.080 850,322 -0.07(-3.26%)
Jul 12, 2021 2.170 2.200 2.140 2.150 609,861 -0.01(-0.46%)
Jul 09, 2021 2.160 2.220 2.140 2.160 1,150,633 +0.01(+0.47%)
Jul 08, 2021 2.080 2.160 2.060 2.150 990,995 +0.03(+1.42%)
Jul 07, 2021 2.060 2.130 2.050 2.120 976,205 +0.06(+2.91%)
Jul 06, 2021 2.090 2.100 2.040 2.060 774,280 -0.02(-0.96%)
Jul 05, 2021 2.070 2.100 2.030 2.080 454,730 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.