Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.580 1.640 1.580 1.640 2,000 +0.04(+2.50%)
Sep 28, 2006 1.560 1.610 1.560 1.600 5,900 +0.00(+0.00%)
Sep 27, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 26, 2006 1.650 1.650 1.600 1.600 2,200 +0.00(+0.00%)
Sep 25, 2006 1.580 1.600 1.580 1.600 800 -0.03(-1.84%)
Sep 22, 2006 1.700 1.700 1.630 1.630 13,400 -0.07(-4.12%)
Sep 21, 2006 1.660 1.700 1.610 1.700 13,977 +0.05(+3.03%)
Sep 20, 2006 1.650 1.650 1.650 1.650 2,300 -0.02(-1.20%)
Sep 19, 2006 1.650 1.670 1.650 1.670 6,511 +0.07(+4.37%)
Sep 18, 2006 1.710 1.710 1.600 1.600 6,500 -0.13(-7.51%)
Sep 15, 2006 1.640 1.730 1.640 1.730 1,100 +0.10(+6.13%)
Sep 14, 2006 1.630 1.630 1.630 1.630 300 +0.00(+0.00%)
Sep 13, 2006 1.630 1.650 1.630 1.630 2,682 -0.01(-0.61%)
Sep 12, 2006 1.640 1.640 1.640 1.640 200 +0.00(+0.00%)
Sep 11, 2006 1.650 1.730 1.640 1.640 9,910 -0.01(-0.61%)
Sep 08, 2006 1.680 1.680 1.650 1.650 6,100 -0.03(-1.79%)
Sep 06, 2006 1.730 1.730 1.680 1.680 17,100 +0.03(+1.82%)
Sep 05, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 01, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 31, 2006 1.700 1.700 1.650 1.650 3,722 +0.00(+0.00%)
Aug 30, 2006 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Aug 29, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 28, 2006 1.730 1.730 1.630 1.630 23,000 -0.12(-6.86%)
Aug 25, 2006 1.750 1.750 1.750 1.750 1,000 +0.02(+1.16%)
Aug 24, 2006 1.730 1.730 1.730 1.730 1,150 +0.00(+0.00%)
Aug 23, 2006 1.720 1.750 1.650 1.730 3,800 -0.02(-1.14%)
Aug 22, 2006 1.730 1.750 1.730 1.750 21,500 +0.04(+2.34%)
Aug 21, 2006 1.730 1.730 1.710 1.710 11,400 -0.01(-0.58%)
Aug 18, 2006 1.700 1.720 1.700 1.720 9,402 +0.00(+0.00%)
Aug 17, 2006 1.720 1.720 1.650 1.720 3,100 -0.01(-0.58%)
Aug 16, 2006 1.750 1.750 1.720 1.730 600 +0.03(+1.76%)
Aug 15, 2006 1.700 1.700 1.700 1.700 4,900 +0.05(+3.03%)
Aug 14, 2006 1.640 1.690 1.640 1.650 6,100 -0.05(-2.94%)
Aug 11, 2006 1.720 1.720 1.630 1.700 26,620 -0.01(-0.58%)
Aug 10, 2006 1.730 1.730 1.710 1.710 8,130 -0.11(-6.04%)
Aug 09, 2006 1.730 1.820 1.710 1.820 6,300 -0.03(-1.62%)
Aug 08, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 07, 2006 1.800 1.850 1.800 1.850 14,700 +0.00(+0.00%)
Aug 04, 2006 1.800 1.850 1.800 1.850 14,700 +0.10(+5.71%)
Aug 03, 2006 1.750 1.750 1.750 1.750 10,000 -0.10(-5.41%)
Aug 02, 2006 1.710 1.850 1.710 1.850 6,387 +0.05(+2.78%)
Aug 01, 2006 1.700 1.800 1.700 1.800 9,312 +0.05(+2.86%)
Jul 31, 2006 1.780 1.780 1.750 1.750 18,000 -0.03(-1.69%)
Jul 28, 2006 1.850 1.850 1.780 1.780 8,500 +0.00(+0.00%)
Jul 27, 2006 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Jul 26, 2006 1.750 1.780 1.750 1.780 25,200 +0.12(+7.23%)
Jul 25, 2006 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Jul 24, 2006 1.780 1.780 1.630 1.660 19,000 -0.12(-6.74%)
Jul 21, 2006 1.780 1.780 1.780 1.780 11,250 +0.06(+3.49%)
Jul 20, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 19, 2006 1.800 1.800 1.720 1.720 11,059 -0.08(-4.44%)
Jul 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2006 1.800 1.810 1.800 1.800 11,500 -0.05(-2.70%)
Jul 13, 2006 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 1.850 1.850 8,969 -0.09(-4.64%)
Jul 11, 2006 1.850 1.940 1.850 1.940 1,000 +0.09(+4.86%)
Jul 10, 2006 1.950 1.950 1.850 1.850 2,900 -0.15(-7.50%)
Jul 07, 2006 1.910 2.000 1.900 2.000 20,025 +0.10(+5.26%)
Jul 06, 2006 1.880 1.920 1.880 1.900 7,987 -0.10(-5.00%)
Jul 05, 2006 2.020 2.020 1.950 2.000 13,805 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.