Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Sep 29, 2008 0.8100 0.8100 0.7000 0.7000 11,402 -0.25(-26.32%)
Sep 26, 2008 0.9500 0.9500 300 +0.00(+0.00%)
Sep 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 0.9500 0.9500 30,400 +0.00(+0.00%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9300 0.9500 0.9300 0.9500 82,000 +0.02(+2.15%)
Sep 19, 2008 0.7000 0.9300 0.7000 0.9300 25,000 +0.08(+9.41%)
Sep 18, 2008 0.7000 0.8800 0.7000 0.8500 140,550 +0.20(+30.77%)
Sep 17, 2008 0.6500 0.7000 0.6500 0.6500 14,100 -0.01(-1.52%)
Sep 16, 2008 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.6600 0.6600 8,265 -0.04(-5.71%)
Sep 12, 2008 0.7000 0.7000 0.7000 0.7000 824 -0.15(-17.65%)
Sep 11, 2008 0.8500 0.8500 0.8500 0.8500 1,900 +0.20(+30.77%)
Sep 10, 2008 0.6500 0.6500 3 +0.00(+0.00%)
Sep 09, 2008 0.7600 0.7600 0.6500 0.6500 14,005 -0.11(-14.47%)
Sep 08, 2008 0.7500 0.8500 0.7500 0.7600 29,700 -0.04(-5.00%)
Sep 05, 2008 0.8000 0.8300 0.8000 0.8000 4,500 +0.00(+0.00%)
Sep 04, 2008 0.8000 0.8000 0.8000 0.8000 1,700 +0.00(+0.00%)
Sep 03, 2008 0.8000 0 +0.00(+0.00%)
Sep 02, 2008 0.8600 0.8600 0.8000 0.8000 6,400 -0.06(-6.98%)
Aug 29, 2008 0.8500 0.8600 0.8500 0.8600 11,000 +0.11(+14.67%)
Aug 28, 2008 0.7500 0 +0.00(+0.00%)
Aug 27, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2008 0.7500 0 +0.00(+0.00%)
Aug 25, 2008 0.7700 0.7700 0.7500 0.7500 2,000 -0.01(-1.32%)
Aug 22, 2008 0.7600 0.7600 0 +0.00(+0.00%)
Aug 21, 2008 0.7600 350 +0.00(+0.00%)
Aug 20, 2008 0.8600 0.8600 0.7600 0.7600 21,000 -0.09(-10.59%)
Aug 19, 2008 0.8500 0 +0.00(+0.00%)
Aug 18, 2008 0.8500 0 +0.00(+0.00%)
Aug 15, 2008 0.8500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 0.9500 0.8500 0.8500 2,700 -0.10(-10.53%)
Aug 13, 2008 0.9200 0.9500 0.9200 0.9500 11,450 +0.04(+4.40%)
Aug 12, 2008 0.8500 0.9100 0.8500 0.9100 2,000 +0.10(+12.35%)
Aug 11, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 08, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 07, 2008 0.8200 0.8200 0.8100 0.8100 42,500 -0.04(-4.71%)
Aug 06, 2008 0.9100 0.9100 0.8500 0.8500 3,000 +0.03(+3.66%)
Aug 05, 2008 0.8200 0.8200 0.8200 0.8200 2,390 +0.02(+2.50%)
Aug 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 01, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 31, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 3,100 +0.00(+0.00%)
Jul 28, 2008 0.8000 0.8000 0.8000 0.8000 69 +0.00(+0.00%)
Jul 25, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 24, 2008 0.8100 0.8100 0.7800 0.8000 22,000 +0.08(+11.11%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 21, 2008 0.9100 0.9100 0.7200 0.7200 5,670 -0.10(-12.20%)
Jul 18, 2008 0.8100 0.8200 0.8100 0.8200 5,000 +0.02(+2.50%)
Jul 17, 2008 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jul 16, 2008 0.8100 0.8100 0.8000 0.8000 14,000 -0.02(-2.44%)
Jul 15, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8200 0.8200 0.8200 2,000 +0.15(+22.39%)
Jul 11, 2008 0.8000 0.8100 0.6700 0.6700 11,100 -0.13(-16.25%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2008 0.7400 0.8000 0.7400 0.8000 4,500 -0.13(-13.98%)
Jul 08, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 07, 2008 0.9600 0.9600 0.9300 0.9300 2,500 +0.00(+0.00%)
Jul 04, 2008 0.9300 0.9300 0.9300 0.9300 2,100 +0.03(+3.33%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Jul 02, 2008 0.9000 0.9000 0.9000 0.9000 5,000 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.