Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0300 0.0300 0.0250 0.0250 43,000 -0.00(-16.67%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 3,770 +0.00(+20.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 63,000 -0.00(-16.67%)
Sep 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0300 0.0300 102,500 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0.0300 89,500 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0400 0.0250 0.0350 467,100 +0.01(+40.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 335,000 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0300 0.0300 0.0300 20,200 -0.01(-14.29%)
Jul 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.