Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 608.97 618.84 602.03 604.53 0 -12.94(-2.10%)
Sep 29, 2011 620.78 626.31 604.60 617.47 0 +9.41(+1.55%)
Sep 28, 2011 622.55 628.47 607.04 608.06 0 -13.25(-2.13%)
Sep 27, 2011 630.50 639.13 615.26 621.31 0 +3.12(+0.50%)
Sep 26, 2011 604.50 619.84 599.20 618.19 0 +20.44(+3.42%)
Sep 23, 2011 588.28 602.61 585.27 597.75 0 +6.20(+1.05%)
Sep 22, 2011 594.30 601.84 581.90 591.55 0 -17.30(-2.84%)
Sep 21, 2011 631.97 636.50 608.18 608.86 0 -22.46(-3.56%)
Sep 20, 2011 635.82 642.29 627.96 631.32 0 -1.79(-0.28%)
Sep 19, 2011 631.40 637.60 625.21 633.11 0 -9.18(-1.43%)
Sep 16, 2011 646.20 650.67 635.10 642.29 0 -1.02(-0.16%)
Sep 15, 2011 638.09 644.75 633.30 643.30 0 +11.80(+1.87%)
Sep 14, 2011 628.87 639.12 618.33 631.50 0 +5.93(+0.95%)
Sep 13, 2011 625.39 633.82 618.34 625.58 0 +3.27(+0.53%)
Sep 12, 2011 609.01 623.78 604.81 622.31 0 +4.39(+0.71%)
Sep 09, 2011 627.62 632.14 614.59 617.92 0 -16.79(-2.65%)
Sep 08, 2011 640.61 648.42 632.48 634.71 0 -11.20(-1.73%)
Sep 07, 2011 636.48 648.02 632.03 645.91 0 +18.36(+2.93%)
Sep 06, 2011 617.12 629.85 611.36 627.55 0 -7.88(-1.24%)
Sep 02, 2011 635.43 635.43 635.43 0 -21.29(-3.24%)
Sep 01, 2011 668.12 673.52 655.27 656.72 0 -11.70(-1.75%)
Aug 31, 2011 667.47 674.89 661.67 668.42 0 +6.46(+0.98%)
Aug 30, 2011 661.44 668.69 653.61 661.97 0 -2.76(-0.42%)
Aug 29, 2011 653.89 666.01 650.39 664.73 0 +19.04(+2.95%)
Aug 26, 2011 635.79 650.92 624.68 645.69 0 +4.92(+0.77%)
Aug 25, 2011 650.40 667.28 634.65 640.77 0 -1.00(-0.16%)
Aug 24, 2011 629.74 645.38 625.35 641.78 0 +12.44(+1.98%)
Aug 23, 2011 613.08 630.74 605.01 629.34 0 +16.85(+2.75%)
Aug 22, 2011 630.69 633.09 609.94 612.48 0 -6.66(-1.08%)
Aug 19, 2011 617.40 632.52 612.72 619.14 0 -5.45(-0.87%)
Aug 18, 2011 627.22 633.94 611.89 624.59 0 -21.04(-3.26%)
Aug 17, 2011 647.93 655.43 639.99 645.63 0 +2.03(+0.31%)
Aug 16, 2011 642.25 652.50 635.62 643.60 0 -2.82(-0.44%)
Aug 15, 2011 638.07 648.91 633.61 646.42 0 +15.74(+2.50%)
Aug 12, 2011 638.22 647.33 622.72 630.69 0 -0.11(-0.02%)
Aug 11, 2011 608.39 640.26 604.37 630.79 0 +28.08(+4.66%)
Aug 10, 2011 627.27 631.18 599.37 602.72 0 -35.57(-5.57%)
Aug 09, 2011 632.85 640.31 596.78 638.29 0 +34.04(+5.63%)
Aug 08, 2011 632.96 647.06 600.18 604.25 0 -46.82(-7.19%)
Aug 05, 2011 661.91 669.25 635.05 651.07 0 -3.59(-0.55%)
Aug 04, 2011 677.23 681.24 653.15 654.65 0 -31.98(-4.66%)
Aug 03, 2011 686.55 691.07 673.54 686.63 0 -0.28(-0.04%)
Aug 02, 2011 698.38 703.62 686.57 686.91 0 -17.25(-2.45%)
Aug 01, 2011 712.86 716.51 695.14 704.16 0 -1.90(-0.27%)
Jul 29, 2011 703.70 714.04 698.56 706.05 0 -3.58(-0.50%)
Jul 28, 2011 712.96 720.25 706.92 709.63 0 -2.41(-0.34%)
Jul 27, 2011 720.32 724.30 710.23 712.04 0 -10.73(-1.48%)
Jul 26, 2011 725.38 729.72 718.70 722.77 0 -2.68(-0.37%)
Jul 25, 2011 723.25 730.13 719.75 725.45 0 -6.14(-0.84%)
Jul 22, 2011 733.10 734.58 727.73 731.59 0 -1.80(-0.25%)
Jul 21, 2011 725.56 738.25 721.77 733.39 0 +13.60(+1.89%)
Jul 20, 2011 719.03 727.51 714.39 719.79 0 +3.59(+0.50%)
Jul 19, 2011 710.61 721.46 703.98 716.21 0 +8.33(+1.18%)
Jul 18, 2011 711.58 714.31 699.55 707.88 0 -7.39(-1.03%)
Jul 15, 2011 719.96 722.90 708.88 715.27 0 -1.45(-0.20%)
Jul 14, 2011 724.10 726.76 714.48 716.72 0 -3.03(-0.42%)
Jul 13, 2011 720.44 728.90 716.34 719.75 0 +3.55(+0.50%)
Jul 12, 2011 717.72 726.71 714.20 716.21 0 -4.37(-0.61%)
Jul 11, 2011 726.78 729.03 717.10 720.58 0 -13.73(-1.87%)
Jul 08, 2011 735.32 738.77 729.10 734.31 0 -8.10(-1.09%)
Jul 07, 2011 740.59 747.30 737.25 742.41 0 +9.47(+1.29%)
Jul 06, 2011 729.18 736.35 726.84 732.94 0 -2.25(-0.31%)
Jul 05, 2011 735.07 739.75 730.52 735.19 0 -4.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.