Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3895	3967	3870	3955	0	+71.18(+1.83%)
Sep 28, 2017	3805	3900	3784	3883	0	+75.13(+1.97%)
Sep 27, 2017	3690	3852	3672	3808	0	+178.02(+4.90%)
Sep 26, 2017	3672	3690	3603	3630	0	-17.39(-0.48%)
Sep 25, 2017	3716	3733	3623	3648	0	-92.79(-2.48%)
Sep 22, 2017	3676	3753	3669	3740	0	+51.61(+1.40%)
Sep 21, 2017	3698	3715	3653	3689	0	-6.17(-0.17%)
Sep 20, 2017	3762	3770	3656	3695	0	-65.68(-1.75%)
Sep 19, 2017	3753	3782	3718	3761	0	+18.86(+0.50%)
Sep 18, 2017	3703	3771	3693	3742	0	+66.59(+1.81%)
Sep 15, 2017	3657	3705	3644	3675	0	+20.18(+0.55%)
Sep 14, 2017	3607	3684	3594	3655	0	+41.16(+1.14%)
Sep 13, 2017	3622	3643	3577	3614	0	-3.19(-0.09%)
Sep 12, 2017	3608	3640	3578	3617	0	+20.08(+0.56%)
Sep 11, 2017	3545	3615	3542	3597	0	+83.73(+2.38%)
Sep 08, 2017	3553	3580	3499	3513	0	-58.25(-1.63%)
Sep 07, 2017	3542	3584	3515	3571	0	+41.97(+1.19%)
Sep 06, 2017	3526	3547	3487	3529	0	+20.24(+0.58%)
Sep 05, 2017	3524	3546	3467	3509	0	-37.46(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.