Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3913 3958 3863 3899 0 -43.29(-1.10%)
Sep 27, 2018 3959 3998 3912 3943 0 -21.46(-0.54%)
Sep 26, 2018 3971 4025 3935 3964 0 -23.06(-0.58%)
Sep 25, 2018 3954 4023 3926 3987 0 +34.79(+0.88%)
Sep 24, 2018 3991 4004 3916 3952 0 -37.45(-0.94%)
Sep 21, 2018 4002 4037 3958 3990 0 -0.90(-0.02%)
Sep 20, 2018 3966 4015 3935 3991 0 +60.24(+1.53%)
Sep 19, 2018 3911 3984 3879 3930 0 +3.43(+0.09%)
Sep 18, 2018 3938 3972 3891 3927 0 -3.58(-0.09%)
Sep 17, 2018 3926 3967 3892 3931 0 +3.71(+0.09%)
Sep 14, 2018 3909 3953 3879 3927 0 +33.36(+0.86%)
Sep 13, 2018 3900 3956 3864 3894 0 +29.63(+0.77%)
Sep 12, 2018 3863 3901 3830 3864 0 +0.90(+0.02%)
Sep 11, 2018 3857 3910 3802 3863 0 -32.45(-0.83%)
Sep 10, 2018 3944 3966 3876 3895 0 -27.90(-0.71%)
Sep 07, 2018 3931 3969 3866 3923 0 -27.96(-0.71%)
Sep 06, 2018 3951 4002 3906 3951 0 +4.43(+0.11%)
Sep 05, 2018 3929 3976 3889 3947 0 +22.38(+0.57%)
Sep 04, 2018 3941 3968 3878 3924 0 -40.06(-1.01%)
Aug 31, 2018 3965 3965 3965 3965 0 +13.89(+0.35%)
Aug 30, 2018 3979 3993 3919 3951 0 -47.34(-1.18%)
Aug 29, 2018 4004 4036 3958 3998 0 -6.57(-0.16%)
Aug 28, 2018 4031 4062 3980 4005 0 -19.45(-0.48%)
Aug 27, 2018 4013 4064 3992 4024 0 +27.27(+0.68%)
Aug 24, 2018 3964 4017 3952 3997 0 +58.06(+1.47%)
Aug 23, 2018 3966 3982 3906 3939 0 -30.02(-0.76%)
Aug 22, 2018 3945 3987 3912 3969 0 +30.61(+0.78%)
Aug 21, 2018 3924 3971 3910 3938 0 +15.33(+0.39%)
Aug 20, 2018 3913 3966 3886 3923 0 +4.42(+0.11%)
Aug 17, 2018 3911 3941 3869 3918 0 -3.76(-0.10%)
Aug 16, 2018 3893 3964 3854 3922 0 +62.97(+1.63%)
Aug 15, 2018 3912 3926 3810 3859 0 -90.96(-2.30%)
Aug 14, 2018 3913 3985 3895 3950 0 +65.99(+1.70%)
Aug 13, 2018 3924 3961 3856 3884 0 -43.76(-1.11%)
Aug 10, 2018 3940 3978 3874 3928 0 -52.09(-1.31%)
Aug 09, 2018 3966 4026 3928 3980 0 -15.36(-0.38%)
Aug 08, 2018 3997 4061 3942 3995 0 -29.86(-0.74%)
Aug 07, 2018 4052 4114 4007 4025 0 -10.38(-0.26%)
Aug 06, 2018 4010 4068 3981 4036 0 +13.03(+0.32%)
Aug 03, 2018 3974 4062 3953 4023 0 +55.16(+1.39%)
Aug 02, 2018 3973 4019 3911 3967 0 -78.70(-1.95%)
Aug 01, 2018 4075 4118 4019 4046 0 -25.98(-0.64%)
Jul 31, 2018 4003 4101 3988 4072 0 +84.09(+2.11%)
Jul 30, 2018 4001 4059 3966 3988 0 -1.20(-0.03%)
Jul 27, 2018 4039 4064 3961 3989 0 -33.40(-0.83%)
Jul 26, 2018 3988 4061 3939 4023 0 +31.22(+0.78%)
Jul 25, 2018 3970 4010 3917 3991 0 +24.55(+0.62%)
Jul 24, 2018 3968 4020 3938 3967 0 +12.68(+0.32%)
Jul 23, 2018 4026 4038 3937 3954 0 -68.54(-1.70%)
Jul 20, 2018 4041 4075 3997 4023 0 -11.19(-0.28%)
Jul 19, 2018 4014 4055 3981 4034 0 -5.13(-0.13%)
Jul 18, 2018 4026 4073 3997 4039 0 +15.07(+0.37%)
Jul 17, 2018 3956 4042 3942 4024 0 +65.49(+1.65%)
Jul 16, 2018 4020 4033 3924 3958 0 -61.92(-1.54%)
Jul 13, 2018 4003 4056 3988 4020 0 +16.69(+0.42%)
Jul 12, 2018 4023 4053 3957 4004 0 -2.88(-0.07%)
Jul 11, 2018 4039 4077 3971 4007 0 -72.73(-1.78%)
Jul 10, 2018 4079 4132 4036 4079 0 +19.41(+0.48%)
Jul 09, 2018 3999 4080 3980 4060 0 +81.89(+2.06%)
Jul 06, 2018 3933 3993 3914 3978 0 +31.84(+0.81%)
Jul 05, 2018 3945 3971 3903 3946 0 +16.26(+0.41%)
Jul 03, 2018 3930 3930 3930 3930 0 +1.23(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.