Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6747 6853 6723 6776 0 +18.81(+0.28%)
Sep 29, 2020 6846 6865 6734 6757 0 -102.05(-1.49%)
Sep 28, 2020 6865 6893 6761 6859 0 +67.29(+0.99%)
Sep 25, 2020 6698 6825 6645 6792 0 +105.63(+1.58%)
Sep 24, 2020 6633 6766 6629 6686 0 +5.82(+0.09%)
Sep 23, 2020 6850 6894 6660 6680 0 -167.89(-2.45%)
Sep 22, 2020 6815 6881 6701 6848 0 +100.42(+1.49%)
Sep 21, 2020 6566 6755 6544 6748 0 +127.76(+1.93%)
Sep 18, 2020 6596 6672 6489 6620 0 +58.71(+0.89%)
Sep 17, 2020 6482 6602 6456 6561 0 -65.40(-0.99%)
Sep 16, 2020 6754 6804 6611 6627 0 -121.03(-1.79%)
Sep 15, 2020 6655 6799 6636 6748 0 +166.02(+2.52%)
Sep 14, 2020 6601 6633 6538 6582 0 +63.32(+0.97%)
Sep 11, 2020 6650 6685 6466 6518 0 -55.12(-0.84%)
Sep 10, 2020 6691 6764 6539 6574 0 -69.14(-1.04%)
Sep 09, 2020 6541 6686 6469 6643 0 +227.06(+3.54%)
Sep 08, 2020 6493 6545 6371 6416 0 -233.04(-3.51%)
Sep 04, 2020 6691 6746 6433 6649 0 -126.57(-1.87%)
Sep 03, 2020 7001 7006 6697 6775 0 -277.97(-3.94%)
Sep 02, 2020 7033 7100 6947 7053 0 +27.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.