Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.35 -0.12 (-0.08%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.08	65.83	62.35	64.07	0	+0.29(+0.45%)
Sep 26, 2013	62.68	64.05	62.66	63.78	475,962	+0.87(+1.38%)
Sep 25, 2013	63.83	63.94	62.83	62.91	594,643	-0.69(-1.08%)
Sep 24, 2013	64.01	64.90	62.05	63.60	882,570	+0.55(+0.87%)
Sep 23, 2013	57.28	63.84	56.72	63.05	1,493,083	+5.82(+10.18%)
Sep 20, 2013	57.74	58.55	56.63	57.23	0	-0.38(-0.67%)
Sep 19, 2013	55.94	57.98	55.87	57.61	492,786	+1.91(+3.43%)
Sep 18, 2013	54.35	56.17	54.17	55.70	0	+1.20(+2.20%)
Sep 17, 2013	54.35	55.24	53.73	54.50	0	-0.01(-0.02%)
Sep 16, 2013	56.00	56.10	54.04	54.51	0	-0.62(-1.12%)
Sep 13, 2013	55.82	56.07	54.39	55.13	0	-0.39(-0.70%)
Sep 12, 2013	56.16	57.88	55.24	55.52	0	-0.44(-0.79%)
Sep 11, 2013	56.91	57.33	54.86	55.96	0	-1.24(-2.17%)
Sep 10, 2013	58.00	58.34	56.90	57.20	475,562	-0.30(-0.52%)
Sep 09, 2013	56.00	57.55	55.01	57.50	0	+1.60(+2.86%)
Sep 06, 2013	55.53	56.30	53.27	55.90	0	+0.85(+1.54%)
Sep 05, 2013	54.53	56.44	54.15	55.05	0	+0.44(+0.81%)
Sep 04, 2013	52.31	54.92	52.31	54.61	615,757	+2.19(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.