Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.203	9.344	8.865	8.904	194,375	-0.28(-3.09%)
Sep 28, 2006	9.270	9.374	9.113	9.188	244,101	-0.07(-0.81%)
Sep 27, 2006	9.106	9.389	9.068	9.262	192,951	+0.16(+1.72%)
Sep 26, 2006	8.964	9.285	8.867	9.106	646,654	+0.10(+1.08%)
Sep 25, 2006	8.695	9.031	8.695	9.009	202,380	+0.30(+3.43%)
Sep 22, 2006	8.680	8.800	8.606	8.710	211,473	-0.04(-0.43%)
Sep 21, 2006	8.964	9.031	8.591	8.747	302,278	-0.20(-2.25%)
Sep 20, 2006	8.755	9.120	8.755	8.949	232,770	+0.24(+2.74%)
Sep 19, 2006	8.792	8.792	8.419	8.710	171,894	-0.05(-0.60%)
Sep 18, 2006	8.695	8.912	8.598	8.762	194,520	+0.01(+0.09%)
Sep 15, 2006	8.852	8.897	8.673	8.755	357,773	-0.01(-0.09%)
Sep 14, 2006	9.076	9.076	8.583	8.762	242,781	-0.34(-3.77%)
Sep 13, 2006	8.971	9.180	8.889	9.106	275,572	+0.24(+2.69%)
Sep 12, 2006	8.486	8.867	8.486	8.867	241,949	+0.40(+4.76%)
Sep 11, 2006	8.232	8.628	8.188	8.464	365,218	+0.22(+2.72%)
Sep 08, 2006	8.285	8.309	8.180	8.240	367,112	+0.01(+0.09%)
Sep 07, 2006	8.479	8.553	8.225	8.232	302,669	-0.25(-2.99%)
Sep 06, 2006	8.934	8.934	8.471	8.486	282,735	-0.51(-5.64%)
Sep 05, 2006	9.150	9.292	8.971	8.994	231,903	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.