Indicators

Kforce Inc (NQ: KFRC )

64.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.068	9.068	8.725	8.800	259,410	-0.34(-3.68%)
Sep 27, 2012	9.038	9.225	8.837	9.135	54,554	+0.13(+1.49%)
Sep 26, 2012	9.195	9.203	8.956	9.001	97,952	-0.15(-1.63%)
Sep 25, 2012	9.419	9.568	9.106	9.150	140,325	-0.21(-2.23%)
Sep 24, 2012	9.173	9.412	9.124	9.359	93,116	+0.12(+1.29%)
Sep 21, 2012	9.397	9.419	9.195	9.240	225,001	+0.02(+0.24%)
Sep 20, 2012	9.173	9.382	9.091	9.218	118,950	-0.05(-0.56%)
Sep 19, 2012	9.158	9.374	9.135	9.270	201,931	+0.15(+1.64%)
Sep 18, 2012	9.404	9.408	8.926	9.120	605,386	-0.28(-2.94%)
Sep 17, 2012	9.359	9.404	9.300	9.397	76,768	-0.04(-0.47%)
Sep 14, 2012	9.367	9.479	9.337	9.441	257,541	+0.10(+1.12%)
Sep 13, 2012	9.277	9.501	9.210	9.337	141,751	+0.10(+1.13%)
Sep 12, 2012	9.359	9.359	8.979	9.232	72,110	-0.07(-0.80%)
Sep 11, 2012	7.740	9.344	9.083	9.307	67,263	+0.03(+0.32%)
Sep 10, 2012	9.232	9.359	9.195	9.277	226,150	+0.06(+0.65%)
Sep 07, 2012	8.956	9.277	8.934	9.218	334,141	+0.32(+3.61%)
Sep 06, 2012	8.523	9.001	8.523	8.897	256,330	+0.46(+5.49%)
Sep 05, 2012	8.546	8.613	8.329	8.434	278,188	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.