Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.10	14.34	14.10	14.26	0	+0.02(+0.11%)
Sep 27, 2013	14.19	14.31	14.03	14.25	0	-0.07(-0.51%)
Sep 26, 2013	14.36	14.39	14.20	14.32	61,029	+0.03(+0.23%)
Sep 25, 2013	14.29	14.50	14.03	14.29	108,550	+0.06(+0.40%)
Sep 24, 2013	14.19	14.35	13.84	14.23	236,385	+0.03(+0.23%)
Sep 23, 2013	14.11	14.26	13.75	14.20	136,802	+0.04(+0.28%)
Sep 20, 2013	14.35	14.38	14.13	14.16	0	-0.18(-1.24%)
Sep 19, 2013	14.05	14.38	13.90	14.34	82,194	+0.31(+2.18%)
Sep 18, 2013	13.88	14.11	13.69	14.03	0	+0.19(+1.34%)
Sep 17, 2013	13.71	13.96	13.65	13.84	0	+0.14(+1.00%)
Sep 16, 2013	13.67	13.71	13.56	13.71	0	+0.01(+0.06%)
Sep 13, 2013	13.67	13.77	13.60	13.70	0	+0.10(+0.71%)
Sep 12, 2013	13.72	13.77	13.60	13.60	0	-0.17(-1.23%)
Sep 11, 2013	13.90	13.95	13.72	13.77	0	-0.17(-1.21%)
Sep 10, 2013	13.79	13.95	13.79	13.94	86,420	+0.15(+1.11%)
Sep 09, 2013	13.54	13.80	13.54	13.79	0	+0.31(+2.27%)
Sep 06, 2013	13.52	13.61	13.09	13.48	0	+0.08(+0.60%)
Sep 05, 2013	13.48	13.55	13.38	13.40	0	-0.02(-0.18%)
Sep 04, 2013	13.47	13.61	13.38	13.42	0	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.