Indicators

Berkshire Hathaway (NY: BRK-B )

412.05 +3.23 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.59	183.68	182.42	183.32	2,761,562	+0.11(+0.06%)
Sep 28, 2017	183.40	183.95	182.44	183.21	1,930,837	-0.06(-0.03%)
Sep 27, 2017		184.00	182.51	183.27	2,593,448	+1.41(+0.78%)
Sep 26, 2017	182.55	182.87	181.74	181.86	2,381,772	-0.66(-0.36%)
Sep 25, 2017	181.99	182.64	180.80	182.52	2,424,331	+0.66(+0.36%)
Sep 22, 2017	182.63	182.84	181.30	181.86	2,688,065	-1.30(-0.71%)
Sep 21, 2017	183.32	183.93	183.03	183.16	2,368,975	-0.66(-0.36%)
Sep 20, 2017	183.30	183.93	182.46	183.82	3,741,128	+0.81(+0.44%)
Sep 19, 2017	181.50	183.01	181.50	183.01	3,159,030	+1.54(+0.85%)
Sep 18, 2017	180.50	181.74	180.27	181.47	3,698,635	+1.58(+0.88%)
Sep 15, 2017	179.24	180.36	178.81	179.89	9,234,842	+1.32(+0.74%)
Sep 14, 2017	178.80	179.16	178.38	178.57	3,304,129	-0.35(-0.20%)
Sep 13, 2017	177.76	179.15	177.61	178.92	2,679,361	+0.29(+0.16%)
Sep 12, 2017	178.00	178.72	177.80	178.63	2,348,503	+0.76(+0.43%)
Sep 11, 2017	177.75	179.24	177.33	177.87	4,107,136	+2.37(+1.35%)
Sep 08, 2017	173.90	175.81	173.57	175.50	3,736,383	+1.51(+0.87%)
Sep 07, 2017	177.05	177.48	172.61	173.99	4,620,539	-2.80(-1.58%)
Sep 06, 2017		177.68	176.73	176.79	4,269,926	-0.19(-0.11%)
Sep 05, 2017	180.29	180.29	176.29	176.98	4,890,670	-3.75(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.