Indicators

US Financial Services Ishares ETF (NY: IYG )

64.83 +0.74 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.32	62.78	61.97	62.58	246,579	-0.30(-0.47%)
Sep 27, 2013	62.68	63.00	62.65	62.88	90,937	-0.15(-0.24%)
Sep 26, 2013	63.07	63.40	62.82	63.03	81,545	+0.00(+0.00%)
Sep 25, 2013	62.84	63.29	62.78	63.03	39,477	+0.19(+0.31%)
Sep 24, 2013	63.27	63.33	62.72	62.83	98,872	-0.35(-0.55%)
Sep 23, 2013	63.80	63.80	63.04	63.18	214,622	-1.06(-1.65%)
Sep 20, 2013	64.77	64.77	64.13	64.24	103,994	-0.21(-0.33%)
Sep 19, 2013	65.05	65.21	64.30	64.45	128,346	-0.35(-0.53%)
Sep 18, 2013	64.29	65.23	64.18	64.80	54,056	+0.40(+0.61%)
Sep 17, 2013	64.03	64.42	64.03	64.40	31,331	+0.42(+0.66%)
Sep 16, 2013	64.06	64.28	63.41	63.98	198,949	+0.57(+0.90%)
Sep 13, 2013	63.33	63.43	63.14	63.41	23,345	+0.22(+0.35%)
Sep 12, 2013	63.51	63.66	63.13	63.19	25,233	-0.35(-0.54%)
Sep 11, 2013	63.65	63.65	63.33	63.54	48,428	-0.08(-0.13%)
Sep 10, 2013	63.24	63.63	63.24	63.62	113,420	+0.99(+1.59%)
Sep 09, 2013	62.31	62.63	62.20	62.63	47,590	+0.55(+0.88%)
Sep 06, 2013	62.45	62.54	61.38	62.08	32,765	-0.09(-0.15%)
Sep 05, 2013	62.04	62.58	62.04	62.17	91,290	+0.20(+0.33%)
Sep 04, 2013	61.60	62.19	61.38	61.97	536,977	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.