Indicators

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2012	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Sep 19, 2012		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Sep 07, 2012		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Aug 28, 2012		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Aug 23, 2012		0.4350	0.4350	0.4350	0	-0.00(-0.23%)
Aug 21, 2012		0.4360	0.4360	0.4360	0	+0.00(+0.23%)
Aug 20, 2012	0.4350	0.4350	0.4350	0.4350	198	-0.07(-13.00%)
Aug 17, 2012	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Aug 16, 2012	0.4700	0.5000	0.4700	0.5000	9,746	+0.00(+0.00%)
Aug 13, 2012		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Aug 06, 2012	0.4700	0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Aug 01, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 30, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 27, 2012	0.4400	0.4400	0.4400	0.4400	100	+0.00(+0.00%)
Jul 26, 2012	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.22%)
Jul 24, 2012		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jul 16, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 09, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 05, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.