Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.48 -1.14 (-1.24%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4546 0.5844 0.4546 0.5844 2,048 +0.00(+0.00%)
Sep 27, 2002 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Sep 26, 2002 0.5566 0.5844 0.4638 0.5844 10,348 +0.03(+5.00%)
Sep 25, 2002 0.5566 0.5659 0.4824 0.5566 5,928 +0.05(+9.09%)
Sep 24, 2002 0.5288 0.5659 0.5102 0.5102 20,481 -0.05(-8.33%)
Sep 23, 2002 0.5937 0.6039 0.5566 0.5566 26,948 -0.04(-6.25%)
Sep 20, 2002 0.5839 0.5937 0.5195 0.5937 28,242 +0.02(+3.23%)
Sep 19, 2002 0.5195 0.6030 0.5195 0.5752 62,520 +0.06(+12.73%)
Sep 18, 2002 0.5844 0.5844 0.4360 0.5102 56,592 -0.08(-14.00%)
Sep 17, 2002 0.5659 0.5937 0.5288 0.5933 646 -0.05(-7.32%)
Sep 16, 2002 0.6485 0.6485 0.5529 0.6401 13,797 +0.08(+15.00%)
Sep 13, 2002 0.5844 0.5937 0.5473 0.5566 25,762 -0.04(-6.25%)
Sep 12, 2002 0.6679 0.6679 0.5937 0.5937 13,905 -0.08(-12.33%)
Sep 11, 2002 0.6679 0.6772 0.6587 0.6772 95,398 +0.01(+1.39%)
Sep 10, 2002 0.6494 0.6772 0.6410 0.6679 16,169 -0.02(-2.70%)
Sep 09, 2002 0.7050 0.7050 0.6587 0.6865 181,957 -0.02(-2.63%)
Sep 06, 2002 0.7245 0.7245 0.6865 0.7050 15,953 -0.03(-3.80%)
Sep 05, 2002 0.7607 0.7607 0.6865 0.7329 5,928 -0.01(-1.25%)
Sep 04, 2002 0.7422 0.7607 0.6772 0.7422 17,570 -0.02(-2.44%)
Sep 03, 2002 0.7422 0.7607 0.7236 0.7607 20,588,808 -0.02(-2.38%)
Aug 30, 2002 0.7700 0.7793 0.7422 0.7793 8,946 +0.01(+1.20%)
Aug 29, 2002 0.7329 0.7700 0.7329 0.7700 23,499 +0.04(+5.06%)
Aug 28, 2002 0.7418 0.7422 0.6865 0.7329 70,066 -0.01(-1.25%)
Aug 27, 2002 0.7329 0.7885 0.7329 0.7422 26,194 +0.00(+0.00%)
Aug 26, 2002 0.7700 0.7700 0.7143 0.7422 22,097 -0.06(-6.98%)
Aug 23, 2002 0.7885 0.7978 0.7329 0.7978 15,199 +0.01(+1.24%)
Aug 22, 2002 0.7422 0.8164 0.7422 0.7881 16,492 +0.05(+6.19%)
Aug 21, 2002 0.7050 0.7422 0.7050 0.7422 118,466 +0.04(+5.26%)
Aug 20, 2002 0.7050 0.7607 0.6958 0.7050 35,787 +0.02(+2.70%)
Aug 16, 2002 0.7514 0.7514 0.6865 0.6865 243,077 -0.06(-8.64%)
Aug 15, 2002 0.7334 0.7514 0.7236 0.7514 19,510 +0.02(+2.53%)
Aug 14, 2002 0.7338 0.7700 0.7329 0.7329 3,772 -0.02(-2.47%)
Aug 13, 2002 0.7050 0.7514 0.7050 0.7514 7,761 +0.06(+8.00%)
Aug 12, 2002 0.7375 0.7793 0.6958 0.6958 9,162 -0.14(-16.67%)
Aug 07, 2002 0.8442 0.8442 0.7978 0.8349 41,479 +0.06(+8.43%)
Aug 06, 2002 0.7709 0.8164 0.7700 0.7700 37,943 -0.05(-5.68%)
Aug 05, 2002 0.8256 0.8256 0.7885 0.8164 1,487,568 +0.00(+0.00%)
Aug 02, 2002 0.8349 0.8349 0.8164 0.8164 6,898 +0.03(+3.41%)
Aug 01, 2002 0.8071 0.9268 0.7422 0.7895 55,190 -0.04(-4.36%)
Jul 31, 2002 0.8164 0.8349 0.8071 0.8255 12,288 +0.02(+2.28%)
Jul 30, 2002 0.7700 0.8071 0.7700 0.8071 19,618 +0.04(+4.82%)
Jul 29, 2002 0.7885 0.8256 0.7422 0.7700 23,941 -0.05(-5.68%)
Jul 26, 2002 0.8164 0.8256 0.7422 0.8164 14,228 -0.01(-1.12%)
Jul 25, 2002 0.7885 0.8257 0.7793 0.8256 82,247 +0.04(+4.71%)
Jul 24, 2002 0.8349 0.8720 0.7885 0.7885 35,141 -0.10(-11.46%)
Jul 23, 2002 0.8720 0.9091 0.8628 0.8906 79,013 +0.02(+2.13%)
Jul 22, 2002 0.9277 0.9277 0.8720 0.8720 191,120 -0.04(-4.08%)
Jul 19, 2002 0.9091 0.9091 0.9091 0.9091 107 -0.02(-2.00%)
Jul 17, 2002 0.9277 0.9277 0.8906 0.9277 14,552 +0.03(+3.09%)
Jul 12, 2002 0.9277 0.9277 0.8999 0.8999 24,900 -0.01(-1.02%)
Jul 11, 2002 0.8442 0.9277 0.8442 0.9091 14,444 +0.05(+5.30%)
Jul 10, 2002 0.8628 0.8634 0.8628 0.8634 3,341 -0.03(-3.05%)
Jul 09, 2002 0.9184 0.9277 0.8906 0.8906 3,665 +0.04(+4.23%)
Jul 08, 2002 0.9277 0.7700 0.7700 0.8544 29,104 -0.12(-12.29%)
Jul 05, 2002 0.8349 0.9741 0.7236 0.9741 7,437 +0.06(+7.14%)
Jul 04, 2002 0.9091 0.9741 0.9091 0.9091 17,354 +0.00(+0.00%)
Jul 03, 2002 0.9091 0.9741 0.9091 0.9091 17,354 -0.02(-2.00%)
Jul 02, 2002 0.9277 0.9277 0.9277 0.9277 2,155 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.