Indicators

Sunopta Inc (TSX: SOY )

8.020 +0.250 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.87	11.87	11.61	11.79	137,042	-0.06(-0.51%)
Sep 28, 2006	11.96	11.96	11.55	11.85	91,430	+0.17(+1.46%)
Sep 27, 2006	11.14	11.80	11.14	11.68	35,148	+0.23(+2.01%)
Sep 26, 2006	11.02	11.57	10.79	11.45	59,168	+0.44(+4.00%)
Sep 25, 2006	10.90	11.25	10.63	11.01	30,500	+0.18(+1.66%)
Sep 22, 2006	10.05	10.83	10.05	10.83	30,028	+0.29(+2.75%)
Sep 21, 2006	10.46	10.85	10.46	10.54	18,598	-0.16(-1.50%)
Sep 20, 2006	10.55	10.77	10.55	10.70	6,641	+0.01(+0.09%)
Sep 19, 2006	11.00	11.00	10.44	10.69	24,905	-0.22(-2.02%)
Sep 18, 2006	11.15	11.15	10.70	10.91	30,183	-0.11(-1.00%)
Sep 15, 2006	10.71	11.15	10.71	11.02	38,393	+0.49(+4.65%)
Sep 14, 2006	10.49	10.55	10.30	10.53	24,026	+0.09(+0.86%)
Sep 13, 2006	10.40	10.60	10.33	10.44	18,148	+0.13(+1.26%)
Sep 12, 2006	10.04	10.34	10.00	10.31	24,527	+0.20(+1.98%)
Sep 11, 2006	10.02	10.24	9.920	10.11	16,591	+0.09(+0.90%)
Sep 08, 2006	9.300	10.17	9.300	10.02	45,957	+0.74(+7.97%)
Sep 06, 2006	9.490	9.490	9.160	9.280	13,350	-0.13(-1.38%)
Sep 05, 2006	9.460	9.460	9.350	9.410	9,981	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.