Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.233	8.285	8.216	8.222	3,238,611	-0.03(-0.35%)
Sep 28, 2006	8.262	8.319	8.216	8.250	6,922,065	+0.01(+0.07%)
Sep 27, 2006	8.141	8.279	8.101	8.245	7,438,668	+0.11(+1.34%)
Sep 26, 2006	8.153	8.204	8.113	8.135	2,683,515	-0.02(-0.21%)
Sep 25, 2006	8.049	8.204	8.009	8.153	5,869,699	+0.20(+2.45%)
Sep 22, 2006	7.958	7.969	7.917	7.958	1,486,758	+0.00(+0.00%)
Sep 21, 2006	7.969	8.003	7.912	7.958	1,834,411	-0.02(-0.29%)
Sep 20, 2006	7.980	8.038	7.946	7.980	1,862,105	-0.01(-0.07%)
Sep 19, 2006	7.969	8.015	7.923	7.986	2,982,051	+0.01(+0.14%)
Sep 18, 2006	8.078	8.095	7.952	7.975	2,518,919	-0.14(-1.77%)
Sep 15, 2006	8.107	8.130	8.049	8.118	4,378,412	+0.07(+0.86%)
Sep 14, 2006	8.038	8.107	7.986	8.049	2,253,302	+0.01(+0.14%)
Sep 13, 2006	8.067	8.101	7.963	8.038	2,782,620	-0.07(-0.92%)
Sep 12, 2006	8.095	8.123	8.015	8.113	5,097,581	+0.03(+0.43%)
Sep 11, 2006	8.101	8.145	7.998	8.078	4,988,722	-0.02(-0.21%)
Sep 08, 2006	7.992	8.101	7.992	8.095	3,048,934	+0.10(+1.29%)
Sep 07, 2006	7.998	8.038	7.952	7.992	2,861,522	-0.03(-0.43%)
Sep 06, 2006	8.164	8.158	7.986	8.026	10,446,672	-0.14(-1.69%)
Sep 05, 2006	8.377	8.377	8.124	8.164	5,081,383	-0.19(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.