Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.91 27.35 26.26 27.14 382,287 +0.46(+1.72%)
Sep 29, 2008 27.08 27.88 26.30 26.69 315,412 -0.75(-2.72%)
Sep 26, 2008 27.08 27.53 26.65 27.43 121,729 +0.24(+0.87%)
Sep 25, 2008 27.56 27.75 27.12 27.19 180,407 -0.22(-0.80%)
Sep 24, 2008 27.08 27.59 27.08 27.41 211,423 +0.14(+0.53%)
Sep 23, 2008 27.58 27.58 26.93 27.27 431,550 -0.30(-1.08%)
Sep 22, 2008 28.16 28.44 27.41 27.57 650,598 -0.42(-1.49%)
Sep 19, 2008 26.89 29.67 26.74 27.98 824,668 +1.70(+6.45%)
Sep 18, 2008 26.75 27.13 25.56 26.29 521,755 -0.01(-0.03%)
Sep 17, 2008 26.64 26.86 26.30 26.30 314,871 -0.63(-2.33%)
Sep 16, 2008 26.21 27.07 26.13 26.92 338,774 +0.92(+3.56%)
Sep 15, 2008 26.69 26.86 26.00 26.00 254,971 -0.89(-3.31%)
Sep 12, 2008 27.39 27.39 26.77 26.89 199,216 -0.49(-1.80%)
Sep 11, 2008 27.51 27.56 26.88 27.38 237,922 -0.08(-0.28%)
Sep 10, 2008 26.63 27.63 26.63 27.46 196,751 +0.67(+2.50%)
Sep 09, 2008 27.41 27.71 26.75 26.79 251,030 -0.53(-1.93%)
Sep 08, 2008 27.18 27.40 26.81 27.31 202,699 +0.35(+1.29%)
Sep 05, 2008 27.08 27.14 26.42 26.97 175,483 -0.12(-0.44%)
Sep 04, 2008 27.21 27.46 27.04 27.08 263,970 -0.25(-0.90%)
Sep 03, 2008 27.07 27.46 26.91 27.33 238,423 +0.16(+0.59%)
Sep 02, 2008 27.30 27.81 26.94 27.17 250,991 +0.06(+0.22%)
Aug 29, 2008 27.07 27.21 26.98 27.11 155,718 -0.03(-0.12%)
Aug 28, 2008 26.99 27.17 26.92 27.14 484,311 +0.16(+0.60%)
Aug 27, 2008 26.39 26.98 26.39 26.98 394,108 +0.73(+2.78%)
Aug 26, 2008 25.67 26.42 25.67 26.25 278,840 +0.55(+2.15%)
Aug 25, 2008 26.21 26.21 25.37 25.70 350,707 -0.59(-2.26%)
Aug 22, 2008 26.18 26.41 25.97 26.30 141,218 +0.29(+1.11%)
Aug 21, 2008 26.16 26.34 25.66 26.01 312,208 -0.33(-1.26%)
Aug 20, 2008 26.42 26.59 26.14 26.34 337,046 -0.03(-0.13%)
Aug 19, 2008 26.69 26.69 26.07 26.37 417,013 -0.31(-1.18%)
Aug 18, 2008 27.02 27.02 26.29 26.69 433,415 -0.37(-1.38%)
Aug 15, 2008 27.19 27.19 26.70 27.06 362,411 -0.05(-0.19%)
Aug 14, 2008 27.03 27.35 26.72 27.11 263,456 -0.19(-0.68%)
Aug 13, 2008 27.01 27.47 27.01 27.30 260,927 +0.24(+0.88%)
Aug 12, 2008 27.14 27.73 26.91 27.06 219,638 -0.13(-0.47%)
Aug 11, 2008 27.09 27.55 26.63 27.19 313,583 +0.13(+0.47%)
Aug 08, 2008 26.46 27.14 26.35 27.06 166,840 +0.70(+2.64%)
Aug 07, 2008 26.43 26.84 26.17 26.36 312,642 -0.19(-0.70%)
Aug 06, 2008 26.37 26.84 26.31 26.55 386,445 +0.19(+0.71%)
Aug 05, 2008 26.26 26.38 25.86 26.36 372,450 +0.20(+0.78%)
Aug 04, 2008 26.03 26.43 25.93 26.16 309,554 +0.03(+0.10%)
Aug 01, 2008 25.93 26.40 25.46 26.13 369,414 +0.36(+1.38%)
Jul 31, 2008 26.31 26.72 25.78 25.78 407,595 -0.50(-1.90%)
Jul 30, 2008 26.38 26.83 25.90 26.28 397,933 -0.02(-0.06%)
Jul 29, 2008 26.30 26.63 25.81 26.30 410,251 +0.47(+1.81%)
Jul 28, 2008 25.79 26.17 25.57 25.83 577,284 +0.03(+0.10%)
Jul 25, 2008 25.19 25.80 25.19 25.80 517,057 +0.72(+2.87%)
Jul 24, 2008 24.12 25.77 24.10 25.08 774,833 +1.21(+5.08%)
Jul 23, 2008 24.05 24.08 23.69 23.87 262,006 -0.17(-0.71%)
Jul 22, 2008 23.67 24.23 23.67 24.04 448,982 +0.20(+0.85%)
Jul 21, 2008 23.89 24.17 23.59 23.84 165,312 +0.03(+0.14%)
Jul 18, 2008 23.79 24.27 23.15 23.80 281,561 +0.04(+0.18%)
Jul 17, 2008 24.34 24.58 22.94 23.76 539,321 -0.48(-1.99%)
Jul 16, 2008 23.47 24.36 23.27 24.24 226,781 +0.82(+3.51%)
Jul 15, 2008 23.24 23.95 23.24 23.42 283,508 -0.12(-0.50%)
Jul 14, 2008 23.57 23.76 23.37 23.54 412,049 +0.02(+0.07%)
Jul 11, 2008 22.19 23.83 22.19 23.52 307,482 +1.09(+4.88%)
Jul 10, 2008 21.80 22.60 21.79 22.43 199,159 +0.64(+2.96%)
Jul 09, 2008 21.67 22.38 21.55 21.78 354,881 +0.17(+0.79%)
Jul 08, 2008 21.51 21.85 21.41 21.61 299,999 +0.18(+0.83%)
Jul 07, 2008 21.31 21.64 21.15 21.43 166,881 +0.21(+1.00%)
Jul 04, 2008 21.52 21.53 21.10 21.22 53,546 +0.00(+0.00%)
Jul 03, 2008 21.52 21.53 21.10 21.22 53,546 -0.29(-1.34%)
Jul 02, 2008 21.66 22.11 21.36 21.51 209,662 -0.20(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.