Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.050	6.050	5.900	5.970	57,253	-0.07(-1.16%)
Sep 27, 2012	6.010	6.050	5.950	6.040	39,566	+0.06(+1.00%)
Sep 26, 2012	6.010	6.020	5.930	5.980	77,279	-0.25(-4.00%)
Sep 25, 2012	6.206	6.300	6.180	6.229	146,811	-0.05(-0.81%)
Sep 24, 2012	6.210	6.300	6.210	6.280	177,849	+0.03(+0.48%)
Sep 21, 2012	6.230	6.320	6.230	6.250	43,508	+0.29(+4.85%)
Sep 20, 2012	5.910	6.030	5.910	5.961	37,949	+0.00(+0.02%)
Sep 19, 2012	5.990	6.050	5.960	5.960	23,131	+0.39(+7.00%)
Sep 18, 2012	5.570	5.595	5.560	5.570	20,394	-0.20(-3.47%)
Sep 17, 2012	5.800	5.800	5.734	5.770	25,704	-0.08(-1.37%)
Sep 14, 2012	5.810	5.914	5.600	5.850	49,017	+0.32(+5.79%)
Sep 13, 2012	5.450	5.570	5.440	5.530	76,863	+0.01(+0.18%)
Sep 12, 2012	5.540	5.589	5.490	5.520	35,809	+0.09(+1.66%)
Sep 11, 2012	5.340	5.460	5.330	5.430	96,098	+0.09(+1.69%)
Sep 10, 2012	5.390	5.390	5.330	5.340	51,234	-0.04(-0.71%)
Sep 07, 2012	5.320	5.380	5.320	5.378	33,915	+0.20(+3.82%)
Sep 06, 2012	5.090	5.210	5.090	5.180	52,590	+0.22(+4.44%)
Sep 05, 2012	4.970	5.000	4.950	4.960	19,233	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.