Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1536	1547	1521	1532	0	-15.16(-0.98%)
Sep 27, 2012	1535	1556	1520	1548	0	+28.04(+1.85%)
Sep 26, 2012	1529	1535	1501	1520	0	-16.31(-1.06%)
Sep 25, 2012	1563	1572	1531	1536	0	-9.59(-0.62%)
Sep 24, 2012	1559	1567	1536	1545	0	-28.52(-1.81%)
Sep 21, 2012	1579	1591	1566	1574	0	-4.89(-0.31%)
Sep 20, 2012	1586	1593	1568	1579	0	-14.59(-0.92%)
Sep 19, 2012	1602	1614	1581	1593	0	-31.93(-1.96%)
Sep 18, 2012	1638	1644	1614	1625	0	-16.85(-1.03%)
Sep 17, 2012	1605	1659	1629	1642	0	-11.63(-0.70%)
Sep 14, 2012	1643	1674	1632	1654	0	+26.28(+1.61%)
Sep 13, 2012	1612	1636	1596	1628	0	+11.45(+0.71%)
Sep 12, 2012	1628	1638	1607	1616	0	-0.59(-0.04%)
Sep 11, 2012	1616	1632	1606	1617	0	-0.67(-0.04%)
Sep 10, 2012	1631	1642	1611	1617	0	-20.10(-1.23%)
Sep 07, 2012	1627	1647	1610	1638	0	-9.90(-0.60%)
Sep 06, 2012	1614	1655	1610	1647	0	+42.69(+2.66%)
Sep 05, 2012	1571	1629	1598	1605	0	-12.60(-0.78%)
Sep 04, 2012	1617	1633	1593	1617	0	+0.36(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.