Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.16 -0.53 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	97.28	97.53	97.27	97.34	41,991	+0.26(+0.26%)
Sep 26, 2013	97.14	97.24	97.02	97.08	79,788	-0.39(-0.40%)
Sep 25, 2013	97.04	97.53	97.04	97.47	14,075	+0.35(+0.36%)
Sep 24, 2013	96.71	97.18	96.67	97.12	30,901	+0.63(+0.65%)
Sep 23, 2013	95.99	96.53	95.99	96.49	19,038	+0.36(+0.37%)
Sep 20, 2013	96.08	96.30	95.95	96.13	6,859	+0.19(+0.20%)
Sep 19, 2013	96.26	96.26	95.92	95.95	16,811	-0.63(-0.65%)
Sep 18, 2013	95.14	96.70	94.49	96.57	50,529	+1.33(+1.40%)
Sep 17, 2013	95.21	95.28	94.99	95.24	67,257	+0.33(+0.34%)
Sep 16, 2013	95.82	95.82	94.87	94.91	6,077	-0.11(-0.12%)
Sep 13, 2013	94.91	95.14	94.85	95.02	101,338	+0.29(+0.31%)
Sep 12, 2013	95.10	95.17	94.73	94.73	12,468	+0.08(+0.08%)
Sep 11, 2013	94.41	94.69	94.21	94.65	51,766	+0.54(+0.57%)
Sep 10, 2013	94.23	94.56	94.12	94.12	67,298	-0.48(-0.51%)
Sep 09, 2013	94.95	95.07	94.60	94.60	50,074	+0.14(+0.14%)
Sep 06, 2013	94.69	94.87	94.39	94.46	34,926	+0.46(+0.49%)
Sep 05, 2013	93.61	95.14	92.00	94.00	17,472	-0.84(-0.89%)
Sep 04, 2013	95.15	95.15	94.83	94.84	6,731	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.