Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.780	8.790	8.760	8.780	15,755	-0.01(-0.11%)
Sep 26, 2013	8.790	8.800	8.740	8.790	17,076	+0.00(+0.00%)
Sep 25, 2013	8.756	8.830	8.756	8.790	28,064	+0.04(+0.46%)
Sep 24, 2013	8.810	8.820	8.750	8.750	58,750	-0.11(-1.24%)
Sep 23, 2013	8.890	8.890	8.780	8.860	30,706	+0.03(+0.36%)
Sep 20, 2013	8.860	8.900	8.804	8.828	27,094	-0.22(-2.45%)
Sep 19, 2013	9.190	9.190	8.980	9.050	15,200	-0.26(-2.79%)
Sep 18, 2013	8.960	9.310	8.960	9.310	25,943	+0.22(+2.42%)
Sep 17, 2013	8.970	9.090	8.950	9.090	9,430	-0.16(-1.69%)
Sep 16, 2013	9.086	9.280	9.086	9.246	19,822	+0.16(+1.76%)
Sep 13, 2013	9.050	9.120	9.050	9.086	27,770	+0.07(+0.73%)
Sep 12, 2013	9.020	9.070	9.020	9.020	33,164	-0.07(-0.77%)
Sep 11, 2013	8.900	9.090	8.900	9.090	29,878	+0.14(+1.56%)
Sep 10, 2013	8.880	8.960	8.880	8.950	25,530	+0.31(+3.59%)
Sep 09, 2013	8.568	8.650	8.568	8.640	31,427	+0.15(+1.77%)
Sep 06, 2013	8.510	8.540	8.410	8.490	31,610	-0.03(-0.35%)
Sep 05, 2013	8.540	8.540	8.480	8.520	9,152	+0.05(+0.59%)
Sep 04, 2013	8.310	8.496	8.310	8.470	28,250	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.