Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.10	21.44	20.83	21.23	0	-0.31(-1.44%)
Sep 27, 2013	21.93	21.98	21.38	21.54	0	-0.52(-2.36%)
Sep 26, 2013	21.79	22.20	21.53	22.06	292,609	+0.40(+1.85%)
Sep 25, 2013	21.46	21.90	21.46	21.66	69,299	+0.28(+1.31%)
Sep 24, 2013	21.60	21.82	21.29	21.38	136,792	-0.13(-0.60%)
Sep 23, 2013	21.75	21.91	21.27	21.51	99,364	-0.24(-1.10%)
Sep 20, 2013	21.70	22.06	21.35	21.75	0	+0.21(+0.97%)
Sep 19, 2013	21.64	21.91	21.18	21.54	54,998	+0.01(+0.05%)
Sep 18, 2013	21.49	21.70	20.97	21.53	0	+0.11(+0.51%)
Sep 17, 2013	21.00	21.46	20.88	21.42	0	+0.44(+2.10%)
Sep 16, 2013	21.38	21.46	20.92	20.98	0	-0.30(-1.41%)
Sep 13, 2013	21.36	21.50	20.83	21.28	0	-0.02(-0.09%)
Sep 12, 2013	21.86	21.87	21.24	21.30	0	-0.61(-2.78%)
Sep 11, 2013	21.78	22.20	21.65	21.91	0	+0.04(+0.18%)
Sep 10, 2013	21.45	21.90	21.34	21.87	328,746	+0.56(+2.63%)
Sep 09, 2013	21.20	21.36	20.96	21.31	0	+0.19(+0.90%)
Sep 06, 2013	21.09	21.15	20.66	21.12	0	+0.12(+0.57%)
Sep 05, 2013	20.79	21.05	20.75	21.00	0	+0.17(+0.82%)
Sep 04, 2013	20.27	20.84	20.05	20.83	0	+0.56(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.