Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1650 1685 1641 1675 0 +48.55(+2.98%)
Sep 29, 2015 1619 1644 1603 1627 0 +14.66(+0.91%)
Sep 28, 2015 1628 1639 1606 1612 0 -23.45(-1.43%)
Sep 25, 2015 1666 1675 1619 1636 0 -1.62(-0.10%)
Sep 24, 2015 1623 1651 1593 1637 0 -4.25(-0.26%)
Sep 23, 2015 1676 1684 1636 1641 0 -40.65(-2.42%)
Sep 22, 2015 1702 1711 1664 1682 0 -42.84(-2.48%)
Sep 21, 2015 1768 1776 1713 1725 0 -33.91(-1.93%)
Sep 18, 2015 1764 1789 1744 1759 0 -28.70(-1.61%)
Sep 17, 2015 1797 1825 1772 1787 0 -14.89(-0.83%)
Sep 16, 2015 1789 1814 1776 1802 0 +16.62(+0.93%)
Sep 15, 2015 1766 1794 1753 1786 0 +29.69(+1.69%)
Sep 14, 2015 1751 1770 1739 1756 0 +7.53(+0.43%)
Sep 11, 2015 1744 1762 1726 1749 0 +1.07(+0.06%)
Sep 10, 2015 1722 1770 1712 1747 0 +23.71(+1.38%)
Sep 09, 2015 1762 1778 1719 1724 0 -22.55(-1.29%)
Sep 08, 2015 1726 1754 1713 1746 0 +60.88(+3.61%)
Sep 04, 2015 1685 1685 1685 1685 0 -35.31(-2.05%)
Sep 03, 2015 1720 1750 1712 1721 0 +12.08(+0.71%)
Sep 02, 2015 1712 1720 1678 1709 0 +24.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.