Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.16	15.51	15.04	15.49	208,637	+0.32(+2.11%)
Sep 28, 2017	14.54	15.41	14.54	15.17	201,884	+0.64(+4.40%)
Sep 27, 2017	14.44	14.71	14.44	14.53	432,108	+0.21(+1.47%)
Sep 26, 2017	14.43	14.53	14.28	14.32	304,029	-0.03(-0.21%)
Sep 25, 2017	14.41	14.60	14.30	14.35	225,005	-0.11(-0.76%)
Sep 22, 2017	14.49	14.76	14.44	14.46	152,743	-0.04(-0.28%)
Sep 21, 2017	14.93	14.95	14.49	14.50	232,406	-0.42(-2.82%)
Sep 20, 2017	15.46	15.46	14.85	14.92	316,057	-0.49(-3.18%)
Sep 19, 2017	15.70	15.78	15.35	15.41	155,459	-0.30(-1.91%)
Sep 18, 2017	15.36	15.76	15.01	15.71	104,082	+0.36(+2.35%)
Sep 15, 2017	15.16	15.50	15.10	15.35	231,705	+0.19(+1.25%)
Sep 14, 2017	15.16	15.26	15.02	15.16	232,728	-0.06(-0.39%)
Sep 13, 2017		15.40	15.14	15.22	268,213	+0.02(+0.13%)
Sep 12, 2017	15.15	15.30	15.05	15.20	87,876	+0.04(+0.26%)
Sep 11, 2017	14.99	15.20	14.89	15.16	106,022	+0.30(+2.02%)
Sep 08, 2017	15.09	15.09	14.74	14.86	199,619	-0.31(-2.04%)
Sep 07, 2017	15.25	15.38	15.05	15.17	137,346	-0.09(-0.59%)
Sep 06, 2017	15.48	15.51	15.17	15.26	163,731	-0.19(-1.23%)
Sep 05, 2017	15.29	15.50	15.19	15.45	181,031	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.