Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.350 4.350 4.330 4.350 348,850 +0.01(+0.15%)
Sep 28, 2017 4.330 4.350 4.324 4.343 364,430 +0.01(+0.30%)
Sep 27, 2017 4.324 4.337 4.318 4.330 246,589 +0.01(+0.15%)
Sep 26, 2017 4.330 4.343 4.318 4.324 309,630 -0.00(-0.07%)
Sep 25, 2017 4.330 4.350 4.324 4.327 494,272 -0.01(-0.22%)
Sep 22, 2017 4.324 4.356 4.324 4.337 231,788 +0.00(+0.00%)
Sep 21, 2017 4.324 4.343 4.318 4.337 290,325 +0.01(+0.15%)
Sep 20, 2017 4.343 4.348 4.311 4.330 487,515 -0.03(-0.59%)
Sep 19, 2017 4.311 4.356 4.308 4.356 579,715 +0.06(+1.35%)
Sep 18, 2017 4.305 4.330 4.298 4.298 439,055 -0.01(-0.15%)
Sep 15, 2017 4.311 4.318 4.298 4.305 410,563 +0.00(+0.00%)
Sep 14, 2017 4.311 4.324 4.305 4.305 453,305 +0.00(+0.06%)
Sep 13, 2017 4.315 4.321 4.302 4.302 333,469 -0.01(-0.15%)
Sep 12, 2017 4.296 4.328 4.296 4.308 530,475 +0.03(+0.60%)
Sep 11, 2017 4.289 4.302 4.283 4.283 333,980 -0.01(-0.15%)
Sep 08, 2017 4.308 4.308 4.289 4.289 246,804 -0.01(-0.30%)
Sep 07, 2017 4.302 4.315 4.296 4.302 384,393 +0.00(+0.00%)
Sep 06, 2017 4.302 4.308 4.292 4.302 545,104 -0.01(-0.30%)
Sep 05, 2017 4.302 4.328 4.302 4.315 491,706 +0.00(+0.00%)
Sep 01, 2017 4.296 4.315 4.296 4.315 353,009 +0.01(+0.15%)
Aug 31, 2017 4.296 4.321 4.289 4.308 359,543 +0.01(+0.15%)
Aug 30, 2017 4.276 4.302 4.276 4.302 396,750 +0.04(+0.91%)
Aug 29, 2017 4.296 4.302 4.263 4.263 384,057 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.289 4.308 274,293 +0.00(+0.00%)
Aug 25, 2017 4.308 4.315 4.301 4.308 483,234 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.289 4.308 502,443 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,715 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.289 262,547 +0.01(+0.15%)
Aug 21, 2017 4.283 4.289 4.283 4.283 225,625 +0.02(+0.45%)
Aug 18, 2017 4.276 4.283 4.257 4.263 252,395 -0.02(-0.45%)
Aug 17, 2017 4.296 4.302 4.283 4.283 327,690 -0.02(-0.45%)
Aug 16, 2017 4.283 4.308 4.250 4.302 388,425 +0.02(+0.45%)
Aug 15, 2017 4.250 4.289 4.250 4.283 395,787 +0.05(+1.06%)
Aug 14, 2017 4.244 4.283 4.238 4.238 391,612 -0.01(-0.30%)
Aug 11, 2017 4.160 4.257 4.160 4.250 354,163 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,426 -0.06(-1.51%)
Aug 09, 2017 4.288 4.295 4.243 4.256 633,375 -0.04(-0.90%)
Aug 08, 2017 4.301 4.307 4.288 4.295 497,972 -0.01(-0.15%)
Aug 07, 2017 4.301 4.314 4.288 4.301 426,875 -0.01(-0.15%)
Aug 04, 2017 4.307 4.307 4.288 4.307 216,782 +0.01(+0.30%)
Aug 03, 2017 4.295 4.320 4.295 4.295 388,453 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.288 4.291 425,641 -0.02(-0.37%)
Aug 01, 2017 4.301 4.314 4.288 4.307 451,592 +0.02(+0.45%)
Jul 31, 2017 4.320 4.320 4.288 4.288 482,148 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.301 4.301 402,714 -0.02(-0.45%)
Jul 27, 2017 4.307 4.320 4.295 4.320 350,203 +0.01(+0.30%)
Jul 26, 2017 4.320 4.327 4.307 4.307 389,958 +0.00(+0.00%)
Jul 25, 2017 4.307 4.327 4.301 4.307 478,715 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.307 4.311 391,448 -0.00(-0.07%)
Jul 21, 2017 4.320 4.333 4.314 4.314 396,612 -0.02(-0.44%)
Jul 20, 2017 4.333 4.340 4.316 4.333 420,228 +0.02(+0.45%)
Jul 19, 2017 4.333 4.342 4.314 4.314 622,584 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.307 4.333 495,581 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.320 4.333 557,175 +0.01(+0.15%)
Jul 14, 2017 4.314 4.340 4.314 4.327 595,050 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,367 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.288 4.314 723,939 +0.03(+0.78%)
Jul 11, 2017 4.274 4.300 4.274 4.280 608,265 +0.01(+0.15%)
Jul 10, 2017 4.261 4.280 4.255 4.274 253,355 +0.00(+0.00%)
Jul 07, 2017 4.261 4.274 4.236 4.274 485,192 +0.04(+0.91%)
Jul 06, 2017 4.248 4.274 4.236 4.236 338,430 -0.02(-0.45%)
Jul 05, 2017 4.274 4.298 4.255 4.255 372,933 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.