Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1550 0.1700 0.1550 0.1700 8,502 -0.00(-2.86%)
Sep 28, 2017 0.1600 0.1750 0.1550 0.1750 11,522 -0.02(-7.89%)
Sep 26, 2017 0.1900 0.1900 0.1900 2 +0.02(+11.76%)
Sep 25, 2017 0.1300 0.1700 0.1300 0.1700 56,507 +0.04(+25.93%)
Sep 22, 2017 0.1450 0.1450 0.1350 0.1350 47,501 -0.02(-12.90%)
Sep 21, 2017 0.1600 0.1600 0.1350 0.1550 42,565 -0.02(-11.43%)
Sep 19, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.