Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.290 -0.140 (-5.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.480	4.480	4.120	4.360	25,150	-0.12(-2.68%)
Sep 27, 2018	4.440	4.480	4.364	4.480	8,227	+0.08(+1.82%)
Sep 26, 2018	4.400	4.558	4.400	4.400	8,528	-0.06(-1.35%)
Sep 25, 2018	4.600	4.680	4.440	4.460	14,789	-0.02(-0.45%)
Sep 24, 2018	4.520	4.600	4.400	4.480	17,548	+0.12(+2.75%)
Sep 21, 2018	4.440	4.520	4.360	4.360	12,050	-0.08(-1.80%)
Sep 20, 2018	4.400	4.480	4.320	4.440	13,066	+0.12(+2.78%)
Sep 19, 2018	4.320	4.400	4.280	4.320	12,925	-0.08(-1.82%)
Sep 18, 2018	4.440	4.440	4.320	4.400	12,221	+0.12(+2.80%)
Sep 17, 2018	4.480	4.480	4.280	4.280	14,389	-0.04(-0.93%)
Sep 14, 2018	4.280	4.360	4.280	4.320	10,800	+0.04(+0.93%)
Sep 13, 2018	4.400	4.400	4.280	4.280	10,414	-0.12(-2.73%)
Sep 12, 2018	4.360	4.400	4.240	4.400	6,813	+0.08(+1.85%)
Sep 11, 2018	4.440	4.480	4.240	4.320	17,876	-0.08(-1.82%)
Sep 10, 2018	4.680	4.720	4.319	4.400	22,184	+0.12(+2.80%)
Sep 07, 2018	4.360	4.520	4.280	4.280	13,150	-0.01(-0.31%)
Sep 06, 2018	4.560	4.560	4.280	4.293	15,314	-0.27(-5.85%)
Sep 05, 2018	4.440	4.560	4.349	4.560	19,167	+0.16(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.