Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.625	9.651	9.576	9.641	13,689,838	+0.03(+0.27%)
Sep 27, 2018	9.630	9.667	9.594	9.615	7,878,605	+0.03(+0.27%)
Sep 26, 2018	9.656	9.656	9.589	9.589	11,143,374	-0.05(-0.48%)
Sep 25, 2018	9.651	9.676	9.584	9.635	9,055,300	+0.02(+0.16%)
Sep 24, 2018	9.686	9.692	9.610	9.620	10,063,333	-0.07(-0.69%)
Sep 21, 2018	9.640	9.702	9.625	9.686	14,469,457	+0.07(+0.69%)
Sep 20, 2018	9.625	9.635	9.574	9.620	8,865,995	+0.03(+0.32%)
Sep 19, 2018	9.625	9.645	9.574	9.589	12,466,006	-0.03(-0.32%)
Sep 18, 2018	9.645	9.676	9.579	9.620	14,218,662	-0.06(-0.58%)
Sep 17, 2018	9.681	9.686	9.620	9.676	7,158,495	-0.01(-0.05%)
Sep 14, 2018	9.712	9.727	9.653	9.681	6,171,816	-0.03(-0.32%)
Sep 13, 2018	9.702	9.722	9.666	9.712	7,943,754	+0.06(+0.58%)
Sep 12, 2018	9.763	9.768	9.574	9.656	22,039,358	-0.14(-1.41%)
Sep 11, 2018	9.835	9.835	9.789	9.794	6,726,263	-0.04(-0.42%)
Sep 10, 2018	9.825	9.850	9.789	9.835	4,776,396	+0.04(+0.42%)
Sep 07, 2018	9.835	9.845	9.779	9.794	6,778,832	-0.04(-0.37%)
Sep 06, 2018	9.809	9.871	9.804	9.830	7,836,962	+0.03(+0.31%)
Sep 05, 2018	9.779	9.815	9.763	9.799	6,730,484	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.